WDTE Defiance S&P 500 Enhanced Options and 0DTE Income ETF

38.95

0.21 (0.54%)

04 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Defiance S&P 500 Enhanced Options and 0DTE Income ETF	AMEX:WDTE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.21	0.54%	38.95

High Price	Low Price	Open Price	Traded	Last Trade
38.979	38.745	38.87	32,168	01:00:00

Defiance S&P 500 Enhance... (WDTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	38.95	0.21	0.54%	38.745	38.979	32,165
02 Jan 2025	38.74	-0.01	-0.03%	38.55	39.22	43,219
31 Dec 2024	38.75	-0.28	-0.72%	38.6391	39.00	30,977
30 Dec 2024	39.03	-0.47	-1.19%	38.80	39.34	45,592
27 Dec 2024	39.50	-0.33	-0.83%	39.201	39.70	29,195
26 Dec 2024	39.83	-0.16	-0.40%	39.62	39.8699	38,035
24 Dec 2024	39.99	0.13	0.33%	39.92	40.05	16,475
23 Dec 2024	39.86	0.27	0.68%	39.52	39.86	33,886
20 Dec 2024	39.59	0.20	0.51%	39.20	39.66	37,968
19 Dec 2024	39.3883	-0.09	-0.23%	39.10	39.57	22,086
18 Dec 2024	39.48	-1.20	-2.95%	39.48	40.80	37,505
17 Dec 2024	40.68	-0.11	-0.27%	40.61	40.75	23,734
16 Dec 2024	40.7915	0.09	0.22%	40.76	40.8499	57,807
13 Dec 2024	40.70	-0.01	-0.02%	40.6101	40.84	24,213
12 Dec 2024	40.71	-0.37	-0.90%	40.71	40.8712	19,609
11 Dec 2024	41.08	0.12	0.29%	41.0388	41.1455	16,890
10 Dec 2024	40.96	-0.10	-0.24%	40.96	41.15	18,540
09 Dec 2024	41.06	-0.28	-0.68%	41.0433	41.28	35,475
06 Dec 2024	41.34	0.15	0.38%	41.15	41.34	38,420
05 Dec 2024	41.1851	-0.19	-0.47%	41.08	41.28	16,307
04 Dec 2024	41.38	0.12	0.29%	41.31	41.39	31,233