We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree BioRevolution Fund | AMEX:WDNA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.2859 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 16.2859 | 0.04 | 0.25% | 16.2279 | 16.31 | 682 |
| 06 May 2024 | 16.2452 | 0.01 | 0.09% | 16.2452 | 16.31 | 2,066 |
| 03 May 2024 | 16.2309 | 0.38 | 2.40% | 16.16 | 16.3518 | 501 |
| 02 May 2024 | 15.8508 | 0.18 | 1.14% | 15.6723 | 15.8508 | 1,212 |
| 01 May 2024 | 15.6723 | 0.33 | 2.15% | 15.3428 | 15.6723 | 90 |
| 30 Apr 2024 | 15.3428 | -0.27 | -1.71% | 15.3428 | 15.49 | 35 |
| 29 Apr 2024 | 15.6093 | 0.28 | 1.80% | 15.37 | 15.74 | 995 |
| 26 Apr 2024 | 15.3339 | 0.18 | 1.22% | 15.10 | 15.35 | 3,919 |
| 25 Apr 2024 | 15.1496 | -0.25 | -1.60% | 15.1496 | 15.23 | 212 |
| 24 Apr 2024 | 15.3961 | -0.11 | -0.73% | 15.37 | 15.5098 | 52 |
| 23 Apr 2024 | 15.5098 | 0.22 | 1.42% | 15.2926 | 15.67 | 950 |
| 22 Apr 2024 | 15.2926 | 0.20 | 1.32% | 15.19 | 15.4299 | 3,476 |
| 19 Apr 2024 | 15.0935 | -0.09 | -0.56% | 15.0935 | 15.2299 | 1,890 |
| 18 Apr 2024 | 15.1792 | -0.11 | -0.70% | 15.1792 | 15.27 | 450 |
| 17 Apr 2024 | 15.2869 | -0.12 | -0.77% | 15.28 | 15.48 | 2,176 |
| 16 Apr 2024 | 15.4048 | -0.18 | -1.13% | 15.40 | 15.5801 | 2,502 |
| 15 Apr 2024 | 15.5801 | -0.32 | -2.02% | 15.50 | 15.97 | 2,753 |
| 12 Apr 2024 | 15.9016 | -0.53 | -3.21% | 15.90 | 16.28 | 210 |
| 11 Apr 2024 | 16.429 | 0.03 | 0.20% | 16.36 | 16.429 | 728 |
| 10 Apr 2024 | 16.3966 | -0.37 | -2.23% | 16.33 | 16.44 | 518 |
| 09 Apr 2024 | 16.7711 | 0.23 | 1.36% | 16.5458 | 16.7711 | 139 |
| 08 Apr 2024 | 16.5458 | 0.00 | -0.02% | 16.48 | 16.5665 | 985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
