ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P Global Dividend	AMEX:WDIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1274	-0.21%	61.16

High Price	Low Price	Open Price	Traded	Last Trade
61.28	61.12	61.12	2,444	16:31:32

SPDR S&P Global Dividend (WDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	61.2874	0.10	0.17%	61.07	61.43	12,190
31 May 2024	61.1825	0.59	0.98%	60.7501	61.1825	7,622
30 May 2024	60.59	0.59	0.98%	60.29	60.69	16,774
29 May 2024	60.0036	-0.95	-1.57%	60.0036	60.30	9,559
28 May 2024	60.9579	-0.24	-0.40%	60.8298	61.213	7,986
24 May 2024	61.2027	0.28	0.46%	61.155	61.295	5,034
23 May 2024	60.9226	-0.59	-0.95%	60.8582	61.77	4,868
22 May 2024	61.51	-0.60	-0.96%	61.50	61.795	5,839
21 May 2024	62.1085	-0.04	-0.06%	61.99	62.12	3,900
20 May 2024	62.1456	-0.12	-0.19%	62.14	62.3803	7,773
17 May 2024	62.2637	0.10	0.16%	62.08	62.285	9,841
16 May 2024	62.166	0.11	0.18%	62.10	62.23	14,331
15 May 2024	62.0531	0.39	0.64%	61.88	62.14	12,754
14 May 2024	61.66	0.28	0.46%	61.49	61.66	8,870
13 May 2024	61.38	0.11	0.18%	61.33	61.65	9,545
10 May 2024	61.27	0.21	0.34%	61.21	61.52	7,399
09 May 2024	61.06	0.56	0.93%	60.63	61.06	5,508
08 May 2024	60.4961	0.07	0.12%	60.10	60.4999	6,390
07 May 2024	60.4223	0.15	0.25%	60.36	60.55	7,684
06 May 2024	60.2727	0.39	0.66%	60.19	60.345	4,944