ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P Global Dividend	AMEX:WDIV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.64	-2.57%	62.0942

High Price	Low Price	Open Price	Traded	Last Trade
63.72	62.20	63.72	9,226	01:00:00

SPDR S&P Global Dividend (WDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	62.0942	-1.64	-2.57%	62.0942	63.72	9,226
17 Dec 2024	63.73	-0.23	-0.35%	63.5613	63.77	30,857
16 Dec 2024	63.9565	-0.24	-0.38%	63.9565	64.21	5,657
13 Dec 2024	64.1974	-0.18	-0.28%	64.065	64.1974	5,411
12 Dec 2024	64.3792	-0.37	-0.58%	64.3792	64.64	3,448
11 Dec 2024	64.7522	-0.11	-0.17%	64.73	65.11	4,421
10 Dec 2024	64.8653	-0.62	-0.95%	64.8653	65.25	3,280
09 Dec 2024	65.4867	-0.13	-0.19%	65.4867	65.96	46,377
06 Dec 2024	65.6131	-0.27	-0.42%	65.50	66.01	4,974
05 Dec 2024	65.8869	0.40	0.61%	65.69	65.9999	2,724
04 Dec 2024	65.4898	-0.13	-0.20%	65.3805	65.58	3,835
03 Dec 2024	65.6199	-0.06	-0.09%	65.60	65.90	9,179
02 Dec 2024	65.6814	-0.49	-0.74%	65.49	65.97	6,150
29 Nov 2024	66.1702	0.38	0.58%	66.01	66.1702	5,422
27 Nov 2024	65.7906	0.41	0.63%	65.68	65.9594	4,836
26 Nov 2024	65.378	-0.28	-0.43%	65.1755	65.46	11,600
25 Nov 2024	65.6598	0.12	0.18%	65.54	65.9573	12,373
22 Nov 2024	65.5411	0.22	0.34%	65.29	65.5972	6,518
21 Nov 2024	65.3188	0.41	0.64%	64.98	65.3927	7,088
20 Nov 2024	64.9056	0.01	0.02%	64.60	64.9056	4,937
19 Nov 2024	64.8913	0.06	0.10%	64.48	64.93	19,860