We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hypatia Women Ceo ETF | AMEX:WCEO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.041 | -0.13% | 30.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.83 | 30.62 | 30.83 | 2,587 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 30.66 | -0.04 | -0.13% | 30.62 | 30.83 | 2,587 |
| 27 Jan 2025 | 30.701 | -0.24 | -0.78% | 30.62 | 30.76 | 1,199 |
| 24 Jan 2025 | 30.9433 | 0.14 | 0.45% | 30.80 | 30.96 | 5 |
| 23 Jan 2025 | 30.8036 | 0.00 | 0.00% | 30.8036 | 30.8036 | 0 |
| 22 Jan 2025 | 30.8036 | -0.24 | -0.76% | 30.8036 | 30.95 | 233 |
| 21 Jan 2025 | 31.0393 | 0.45 | 1.46% | 30.88 | 31.0393 | 1,101 |
| 17 Jan 2025 | 30.5926 | 0.06 | 0.20% | 30.5926 | 30.76 | 235 |
| 16 Jan 2025 | 30.533 | 0.13 | 0.44% | 30.51 | 30.54 | 999 |
| 15 Jan 2025 | 30.4002 | 0.47 | 1.58% | 30.40 | 30.4002 | 123 |
| 14 Jan 2025 | 29.9288 | 0.20 | 0.68% | 29.76 | 29.9288 | 1,053 |
| 13 Jan 2025 | 29.726 | 0.16 | 0.55% | 29.34 | 29.726 | 3,561 |
| 10 Jan 2025 | 29.564 | -0.55 | -1.83% | 29.564 | 29.61 | 277 |
| 08 Jan 2025 | 30.1158 | -0.01 | -0.02% | 29.9374 | 30.13 | 801 |
| 07 Jan 2025 | 30.1229 | -0.20 | -0.66% | 30.1229 | 30.30 | 414 |
| 06 Jan 2025 | 30.3216 | -0.11 | -0.37% | 30.3216 | 30.69 | 944 |
| 03 Jan 2025 | 30.4328 | 0.32 | 1.06% | 30.33 | 30.4328 | 443 |
| 02 Jan 2025 | 30.1141 | -0.12 | -0.40% | 30.08 | 30.61 | 578 |
| 31 Dec 2024 | 30.2339 | -0.06 | -0.19% | 30.2339 | 30.52 | 681 |
| 30 Dec 2024 | 30.29 | -0.20 | -0.65% | 30.11 | 30.38 | 2,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
