We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wbi Power Factor High Dividend ETF | AMEX:WBIY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0399 | 0.14% | 29.2924 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.4289 | 29.31 | 29.31 | 893 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 29.2924 | 0.04 | 0.14% | 29.2924 | 29.4289 | 893 |
| 25 Apr 2024 | 29.2525 | -0.44 | -1.48% | 29.01 | 29.41 | 2,819 |
| 24 Apr 2024 | 29.6923 | 0.12 | 0.40% | 29.40 | 29.6923 | 4,403 |
| 23 Apr 2024 | 29.5751 | 0.24 | 0.81% | 29.33 | 29.66 | 4,698 |
| 22 Apr 2024 | 29.3367 | 0.29 | 1.01% | 29.10 | 29.4695 | 6,172 |
| 19 Apr 2024 | 29.0441 | 0.40 | 1.41% | 28.62 | 29.07 | 3,793 |
| 18 Apr 2024 | 28.6415 | 0.11 | 0.37% | 28.53 | 28.68 | 1,637 |
| 17 Apr 2024 | 28.5351 | -0.01 | -0.04% | 28.36 | 28.62 | 6,892 |
| 16 Apr 2024 | 28.547 | -0.25 | -0.86% | 28.5432 | 28.78 | 6,818 |
| 15 Apr 2024 | 28.7947 | -0.23 | -0.78% | 28.71 | 29.17 | 11,458 |
| 12 Apr 2024 | 29.02 | -0.42 | -1.43% | 29.02 | 29.34 | 1,726 |
| 11 Apr 2024 | 29.44 | -0.08 | -0.27% | 29.268 | 29.67 | 3,704 |
| 10 Apr 2024 | 29.5199 | -0.64 | -2.13% | 29.4393 | 29.84 | 5,159 |
| 09 Apr 2024 | 30.1618 | 0.06 | 0.22% | 30.06 | 30.23 | 3,472 |
| 08 Apr 2024 | 30.0969 | 0.16 | 0.52% | 29.99 | 30.165 | 2,730 |
| 05 Apr 2024 | 29.941 | -0.03 | -0.09% | 29.81 | 30.00 | 6,589 |
| 04 Apr 2024 | 29.9672 | -0.30 | -1.00% | 29.95 | 30.55 | 6,412 |
| 03 Apr 2024 | 30.2697 | 0.00 | 0.00% | 30.15 | 30.345 | 4,407 |
| 02 Apr 2024 | 30.27 | -0.05 | -0.18% | 30.07 | 30.27 | 5,188 |
| 01 Apr 2024 | 30.3246 | -0.16 | -0.53% | 30.292 | 30.54 | 3,162 |
| 28 Mar 2024 | 30.4847 | 0.28 | 0.94% | 30.14 | 30.50 | 8,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
