WBI BullBear Quality 3000 ETF Price History

Data Download:

Name	Symbol	Market	Type
WBI BullBear Quality 3000 ETF	AMEX:WBIL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0829	0.25%	32.8323

High Price	Low Price	Open Price	Traded	Last Trade
32.96	32.77	32.96	114	21:15:00

WBI BullBear Quality 300... (WBIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	32.8323	0.08	0.25%	32.77	32.96	114
02 May 2024	32.7494	-0.01	-0.04%	32.6918	32.94	1,657
01 May 2024	32.7629	0.05	0.16%	32.61	32.82	4,557
30 Apr 2024	32.7094	-0.31	-0.94%	32.7094	32.89	346
29 Apr 2024	33.0207	0.11	0.33%	32.89	33.0207	425
26 Apr 2024	32.912	-0.01	-0.03%	32.912	32.98	62
25 Apr 2024	32.9219	-0.11	-0.32%	32.7401	32.94	2,202
24 Apr 2024	33.0281	-0.02	-0.06%	32.94	33.07	2,219
23 Apr 2024	33.0471	0.10	0.31%	33.0471	33.06	147
22 Apr 2024	32.9435	0.19	0.58%	32.9435	33.05	94
19 Apr 2024	32.7522	-0.04	-0.11%	32.7522	32.87	169
18 Apr 2024	32.7893	-0.32	-0.97%	32.75	32.8614	697
17 Apr 2024	33.112	-0.17	-0.51%	32.98	33.40	2,324
16 Apr 2024	33.2829	-0.01	-0.04%	33.21	33.3499	2,306
15 Apr 2024	33.2946	-0.30	-0.89%	33.227	33.84	1,210
12 Apr 2024	33.5946	-0.51	-1.51%	33.44	33.89	1,798
11 Apr 2024	34.1088	0.00	0.01%	34.02	34.11	1,840
10 Apr 2024	34.1044	-0.22	-0.65%	33.94	34.1044	1,988
09 Apr 2024	34.3272	-0.16	-0.48%	34.19	34.3272	141
08 Apr 2024	34.4916	-0.04	-0.11%	34.48	34.5503	2,312
05 Apr 2024	34.5309	0.40	1.18%	34.3419	34.63	2,140