We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WBI BullBear Yield 3000 ETF | AMEX:WBIG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1191 | -0.50% | 23.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.94 | 23.67 | 23.70 | 14,588 | 21:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.78 | -0.12 | -0.50% | 23.67 | 23.94 | 14,588 |
| 30 Apr 2024 | 23.8991 | -0.16 | -0.66% | 23.86 | 24.03 | 644 |
| 29 Apr 2024 | 24.0572 | 0.07 | 0.27% | 24.00 | 24.0831 | 760 |
| 26 Apr 2024 | 23.9913 | -0.08 | -0.33% | 23.97 | 24.06 | 1,140 |
| 25 Apr 2024 | 24.0704 | -0.27 | -1.10% | 23.951 | 24.10 | 10,211 |
| 24 Apr 2024 | 24.3369 | 0.01 | 0.04% | 24.12 | 24.3369 | 4,055 |
| 23 Apr 2024 | 24.3267 | 0.08 | 0.31% | 24.29 | 24.33 | 1,013 |
| 22 Apr 2024 | 24.2516 | 0.16 | 0.69% | 24.16 | 24.2516 | 520 |
| 19 Apr 2024 | 24.0866 | 0.16 | 0.67% | 23.81 | 24.0866 | 18 |
| 18 Apr 2024 | 23.9256 | -0.03 | -0.11% | 23.85 | 23.9339 | 1,865 |
| 17 Apr 2024 | 23.9526 | -0.15 | -0.61% | 23.87 | 24.12 | 5,331 |
| 16 Apr 2024 | 24.1003 | -0.02 | -0.09% | 24.0599 | 24.15 | 2,477 |
| 15 Apr 2024 | 24.1222 | -0.18 | -0.73% | 24.085 | 24.50 | 3,442 |
| 12 Apr 2024 | 24.3002 | -0.34 | -1.39% | 24.22 | 24.52 | 1,480 |
| 11 Apr 2024 | 24.6433 | -0.01 | -0.03% | 24.51 | 24.68 | 572 |
| 10 Apr 2024 | 24.6507 | -0.32 | -1.30% | 24.57 | 24.6507 | 2,301 |
| 09 Apr 2024 | 24.9744 | -0.09 | -0.36% | 24.89 | 25.08 | 294 |
| 08 Apr 2024 | 25.0649 | 0.09 | 0.35% | 25.04 | 25.09 | 2,845 |
| 05 Apr 2024 | 24.9771 | 0.22 | 0.88% | 24.85 | 24.9771 | 3,017 |
| 04 Apr 2024 | 24.76 | -0.32 | -1.28% | 24.76 | 25.18 | 4,858 |
| 03 Apr 2024 | 25.0811 | 0.01 | 0.03% | 25.06 | 25.15 | 3,081 |
| 02 Apr 2024 | 25.0739 | -0.22 | -0.86% | 25.01 | 25.0739 | 1,432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
