Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WBI BullBear Value 3000 ETF | AMEX:WBIF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1723 | 0.57% | 30.2442 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.2262 | 30.16 | 30.16 | 210 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.2442 | 0.17 | 0.57% | 30.16 | 30.2442 | 210 |
| 21 Nov 2024 | 30.0719 | 0.36 | 1.21% | 29.80 | 30.0719 | 67 |
| 20 Nov 2024 | 29.7127 | 0.07 | 0.22% | 29.45 | 29.7127 | 341 |
| 19 Nov 2024 | 29.6471 | -0.10 | -0.33% | 29.59 | 29.65 | 517 |
| 18 Nov 2024 | 29.745 | 0.03 | 0.10% | 29.70 | 29.77 | 277 |
| 15 Nov 2024 | 29.7156 | -0.08 | -0.27% | 29.70 | 29.7156 | 53 |
| 14 Nov 2024 | 29.797 | -0.17 | -0.56% | 29.65 | 30.2471 | 20,144 |
| 13 Nov 2024 | 29.9659 | -0.19 | -0.63% | 29.9659 | 30.1544 | 1,139 |
| 12 Nov 2024 | 30.1569 | -0.05 | -0.18% | 30.11 | 30.22 | 1,063 |
| 11 Nov 2024 | 30.2105 | 0.24 | 0.80% | 30.2105 | 30.25 | 336 |
| 08 Nov 2024 | 29.9722 | 0.08 | 0.28% | 29.95 | 30.1072 | 3,154 |
| 07 Nov 2024 | 29.8873 | 0.04 | 0.13% | 29.8873 | 29.8873 | 48 |
| 06 Nov 2024 | 29.8476 | 0.89 | 3.06% | 29.76 | 29.8476 | 15 |
| 05 Nov 2024 | 28.9601 | 0.21 | 0.75% | 28.9601 | 28.9601 | 97 |
| 04 Nov 2024 | 28.7455 | -0.08 | -0.28% | 28.74 | 28.82 | 6,778 |
| 01 Nov 2024 | 28.8274 | -0.04 | -0.16% | 28.8274 | 29.00 | 4,380 |
| 31 Oct 2024 | 28.8723 | -0.16 | -0.56% | 28.8723 | 29.09 | 4 |
| 30 Oct 2024 | 29.0338 | 0.15 | 0.53% | 28.90 | 29.16 | 308 |
| 29 Oct 2024 | 28.8814 | -0.14 | -0.48% | 28.86 | 28.89 | 665 |
| 28 Oct 2024 | 29.0211 | 0.16 | 0.54% | 28.89 | 29.06 | 5,089 |
| 25 Oct 2024 | 28.8645 | -0.30 | -1.04% | 28.86 | 29.30 | 709 |
| 24 Oct 2024 | 29.169 | 0.02 | 0.06% | 29.169 | 29.19 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
