We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WBI BullBear Value 3000 ETF | AMEX:WBIF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1031 | -0.35% | 29.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.31 | 29.09 | 29.31 | 779 | 20:21:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.1931 | -0.09 | -0.32% | 29.17 | 29.1931 | 238 |
| 26 Jun 2024 | 29.2858 | -0.17 | -0.58% | 29.14 | 29.44 | 6,796 |
| 25 Jun 2024 | 29.4563 | -0.09 | -0.30% | 29.35 | 29.4563 | 2,952 |
| 24 Jun 2024 | 29.5443 | -0.03 | -0.11% | 29.5443 | 29.63 | 203 |
| 21 Jun 2024 | 29.5778 | -0.08 | -0.25% | 29.37 | 29.5778 | 618 |
| 20 Jun 2024 | 29.6528 | -0.17 | -0.57% | 29.53 | 29.75 | 1,188 |
| 18 Jun 2024 | 29.8231 | 0.03 | 0.09% | 29.51 | 29.8231 | 1,016 |
| 17 Jun 2024 | 29.7961 | 0.34 | 1.16% | 29.38 | 29.7961 | 1,198 |
| 14 Jun 2024 | 29.4556 | -0.20 | -0.67% | 29.30 | 29.55 | 1,798 |
| 13 Jun 2024 | 29.6535 | -0.17 | -0.57% | 29.41 | 29.6535 | 1,130 |
| 12 Jun 2024 | 29.8248 | 0.21 | 0.71% | 29.80 | 29.9155 | 3,034 |
| 11 Jun 2024 | 29.6132 | -0.17 | -0.58% | 29.53 | 29.6132 | 208 |
| 10 Jun 2024 | 29.7851 | 0.08 | 0.28% | 29.64 | 29.7851 | 569 |
| 07 Jun 2024 | 29.7016 | -0.02 | -0.06% | 29.62 | 29.7016 | 1,134 |
| 06 Jun 2024 | 29.7204 | -0.08 | -0.26% | 29.69 | 29.7286 | 1,665 |
| 05 Jun 2024 | 29.7968 | 0.10 | 0.32% | 29.55 | 29.7968 | 28 |
| 04 Jun 2024 | 29.7008 | -0.09 | -0.30% | 29.55 | 29.7008 | 323 |
| 03 Jun 2024 | 29.7899 | -0.27 | -0.91% | 29.5122 | 30.25 | 484 |
| 31 May 2024 | 30.0647 | 0.33 | 1.13% | 29.6109 | 30.0647 | 4,383 |
| 30 May 2024 | 29.7297 | 0.21 | 0.72% | 29.70 | 30.0299 | 4,043 |
| 29 May 2024 | 29.5185 | -0.16 | -0.55% | 29.50 | 29.5185 | 253 |
| 28 May 2024 | 29.6815 | -0.26 | -0.86% | 29.6481 | 29.69 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
