ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,424.20
0.05%
Dow Jones
39,806.77
-0.49%
Gold vs US Dollar
2,413.395
-0.54%
Brent Oil
83.095
-0.52%
Bitcoin
70,954.84
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. WBI BullBear Quality 2000 ETF (WBID)

  7. WBI BullBear Quality 2000 ETF (WBID) Historical

WBID WBI BullBear Quality 2000 ETF

19.6674
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WBI BullBear Quality 2000 ETF AMEX:WBID AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 19.6674
High Price Low Price Open Price Traded Last Trade
0 01:00:00

WBI BullBear Quality 200... (WBID) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202419.66740.000.00%19.667419.66740
17 May 202419.66740.000.00%19.667419.66740
16 May 202419.66740.000.00%19.667419.66740
15 May 202419.66740.000.00%19.667419.66740
14 May 202419.66740.000.00%19.667419.66740
13 May 202419.66740.000.00%19.667419.66740
10 May 202419.66740.000.00%19.667419.66740
09 May 202419.66740.000.00%19.667419.66740
08 May 202419.66740.000.00%19.667419.66740
07 May 202419.66740.000.00%19.667419.66740
06 May 202419.66740.000.00%19.667419.66740
03 May 202419.66740.000.00%19.667419.66740
02 May 202419.66740.000.00%19.667419.66740
01 May 202419.66740.000.00%19.667419.66740
30 Apr 202419.66740.000.00%19.667419.66740
29 Apr 202419.66740.000.00%19.667419.66740
26 Apr 202419.66740.000.00%19.667419.66740
25 Apr 202419.66740.000.00%19.667419.66740
24 Apr 202419.66740.000.00%19.667419.66740
23 Apr 202419.66740.000.00%19.667419.66740
22 Apr 202419.66740.000.00%19.667419.66740
Download more WBI BullBear Quality 2000 ETF Historical Data

Your Recent History

AMEX
WBID
WBI BullBear Quality 200...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved