ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.30
-0.37%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,387.465
-0.17%
Brent Oil
82.785
0.16%
Bitcoin
66,172.10
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. WBI BullBear Value 2000 ETF (WBIB)

  7. WBI BullBear Value 2000 ETF (WBIB) Historical

WBIB WBI BullBear Value 2000 ETF

22.0733
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WBI BullBear Value 2000 ETF AMEX:WBIB AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 22.0733
High Price Low Price Open Price Traded Last Trade
0 01:00:00

WBI BullBear Value 2000 ... (WBIB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 202422.07330.000.00%22.073322.07330
14 May 202422.07330.000.00%22.073322.07330
13 May 202422.07330.000.00%22.073322.07330
10 May 202422.07330.000.00%22.073322.07330
09 May 202422.07330.000.00%22.073322.07330
08 May 202422.07330.000.00%22.073322.07330
07 May 202422.07330.000.00%22.073322.07330
06 May 202422.07330.000.00%22.073322.07330
03 May 202422.07330.000.00%22.073322.07330
02 May 202422.07330.000.00%22.073322.07330
01 May 202422.07330.000.00%22.073322.07330
30 Apr 202422.07330.000.00%22.073322.07330
29 Apr 202422.07330.000.00%22.073322.07330
26 Apr 202422.07330.000.00%22.073322.07330
25 Apr 202422.07330.000.00%22.073322.07330
24 Apr 202422.07330.000.00%22.073322.07330
23 Apr 202422.07330.000.00%22.073322.07330
22 Apr 202422.07330.000.00%22.073322.07330
19 Apr 202422.07330.000.00%22.073322.07330
18 Apr 202422.07330.000.00%22.073322.07330
17 Apr 202422.07330.000.00%22.073322.07330
16 Apr 202422.07330.000.00%22.073322.07330
Download more WBI BullBear Value 2000 ETF Historical Data

Your Recent History

AMEX
WBIB
WBI BullBear Value 2000 ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved