ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,382.51
0.21%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. WBI BullBear Rising Income 2000 ETF (WBIA)

  7. WBI BullBear Rising Income 2000 ETF (WBIA) Historical

WBIA WBI BullBear Rising Income 2000 ETF

21.9909
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WBI BullBear Rising Income 2000 ETF AMEX:WBIA AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 21.9909
High Price Low Price Open Price Traded Last Trade
0 01:00:00

WBI BullBear Rising Inco... (WBIA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202421.99090.000.00%21.990921.99090
20 Jun 202421.99090.000.00%21.990921.99090
18 Jun 202421.99090.000.00%21.990921.99090
17 Jun 202421.99090.000.00%21.990921.99090
14 Jun 202421.99090.000.00%21.990921.99090
13 Jun 202421.99090.000.00%21.990921.99090
12 Jun 202421.99090.000.00%21.990921.99090
11 Jun 202421.99090.000.00%21.990921.99090
10 Jun 202421.99090.000.00%21.990921.99090
07 Jun 202421.99090.000.00%21.990921.99090
06 Jun 202421.99090.000.00%21.990921.99090
05 Jun 202421.99090.000.00%21.990921.99090
04 Jun 202421.99090.000.00%21.990921.99090
03 Jun 202421.99090.000.00%21.990921.99090
31 May 202421.99090.000.00%21.990921.99090
30 May 202421.99090.000.00%21.990921.99090
29 May 202421.99090.000.00%21.990921.99090
28 May 202421.99090.000.00%21.990921.99090
24 May 202421.99090.000.00%21.990921.99090
23 May 202421.99090.000.00%21.990921.99090
Download more WBI BullBear Rising Income 2000 ETF Historical Data

Your Recent History

AMEX
WBIA
WBI BullBear Rising Inco...
BIT
P1TDV1
NLBNPIT1TDV1 20240621 40
USOTC
SRGGF
SRG Global (PK)
COIN
ETNUST
Electroneum
EU
CFHAE
Credit Agricole Financem...
LSE
44WU
Nomura 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved