WBAT Wisdomtree Battery Value Chain and Innovation Fund

26.7089

-0.3477 (-1.29%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Wisdomtree Battery Value Chain and Innovation Fund	AMEX:WBAT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3477	-1.29%	26.7089

High Price	Low Price	Open Price	Traded	Last Trade
27.11	26.98	26.98	663	21:15:00

Wisdomtree Battery Value... (WBAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	26.7089	-0.35	-1.29%	26.7089	27.11	663
30 Jan 2025	27.0566	0.34	1.28%	26.7152	27.0715	216
29 Jan 2025	26.7152	0.25	0.95%	26.59	26.7152	28
28 Jan 2025	26.464	-0.33	-1.22%	26.31	26.79	396
27 Jan 2025	26.79	-1.08	-3.89%	26.79	27.18	1,504
24 Jan 2025	27.8743	0.59	2.15%	27.4844	27.93	610
23 Jan 2025	27.2869	0.00	0.00%	27.2869	27.2869	0
22 Jan 2025	27.2869	-0.27	-0.97%	27.2869	27.5529	1,091
21 Jan 2025	27.5529	0.54	2.01%	27.13	27.5529	553
17 Jan 2025	27.0102	0.20	0.76%	26.8073	27.13	203
16 Jan 2025	26.8073	0.18	0.67%	26.63	26.8073	12
15 Jan 2025	26.63	0.34	1.28%	26.2924	26.65	240
14 Jan 2025	26.2924	0.24	0.93%	26.05	26.2924	65
13 Jan 2025	26.05	-0.22	-0.85%	25.87	26.10	310
10 Jan 2025	26.2743	-0.72	-2.68%	26.162	26.9991	1,843
08 Jan 2025	26.9991	-0.44	-1.59%	26.89	27.18	109
07 Jan 2025	27.4349	0.04	0.13%	27.398	27.90	326
06 Jan 2025	27.398	0.40	1.47%	27.37	27.48	111
03 Jan 2025	27.0014	0.50	1.90%	26.4967	27.0014	1
02 Jan 2025	26.4967	-0.02	-0.06%	26.4967	26.52	47