WBAT Wisdomtree Battery Value Chain and Innovation Fund

26.3683

-0.232 (-0.87%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Wisdomtree Battery Value Chain and Innovation Fund	AMEX:WBAT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.232	-0.87%	26.3683

High Price	Low Price	Open Price	Traded	Last Trade
26.35	26.35	26.35	265	21:15:00

Wisdomtree Battery Value... (WBAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	26.3683	-0.23	-0.87%	26.35	26.3683	265
25 Jun 2024	26.6003	-0.30	-1.11%	26.6003	26.75	28
24 Jun 2024	26.8989	0.04	0.14%	26.85	26.8989	128
21 Jun 2024	26.8609	-0.24	-0.87%	26.8609	26.99	242
20 Jun 2024	27.0965	-0.51	-1.83%	27.0965	27.6018	213
18 Jun 2024	27.6018	0.06	0.21%	27.545	27.6339	621
17 Jun 2024	27.545	0.16	0.57%	27.39	27.545	106
14 Jun 2024	27.39	-0.56	-2.00%	27.35	27.948	216
13 Jun 2024	27.948	-0.63	-2.21%	27.82	28.46	256
12 Jun 2024	28.5785	0.34	1.21%	28.5785	28.95	336
11 Jun 2024	28.2373	-0.20	-0.71%	28.1704	28.4384	204
10 Jun 2024	28.4384	0.30	1.05%	28.1424	28.4795	397
07 Jun 2024	28.1424	-0.48	-1.68%	28.1424	28.37	285
06 Jun 2024	28.6232	-0.32	-1.11%	28.42	28.96	2,325
05 Jun 2024	28.945	0.22	0.76%	28.7267	28.945	494
04 Jun 2024	28.7267	-0.19	-0.65%	28.69	29.00	103
03 Jun 2024	28.9133	-0.02	-0.07%	28.9133	29.00	154
31 May 2024	28.9325	-0.01	-0.05%	28.67	28.95	256
30 May 2024	28.9466	0.51	1.81%	28.4322	28.9466	117
29 May 2024	28.4322	-0.63	-2.18%	28.4322	29.0658	1
28 May 2024	29.0658	0.25	0.86%	28.817	29.0658	31