We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vizsla Silver Corporation | AMEX:VZLA | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:52:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.78 | 0.07 | 4.09% | 1.735 | 1.78 | 709,095 |
| 31 Dec 2024 | 1.71 | 0.03 | 1.79% | 1.67 | 1.72 | 654,495 |
| 30 Dec 2024 | 1.68 | -0.07 | -4.00% | 1.67 | 1.75 | 891,202 |
| 27 Dec 2024 | 1.75 | -0.03 | -1.69% | 1.70 | 1.80 | 729,469 |
| 26 Dec 2024 | 1.78 | 0.02 | 1.14% | 1.76 | 1.80 | 331,641 |
| 24 Dec 2024 | 1.76 | 0.03 | 1.73% | 1.71 | 1.7673 | 366,215 |
| 23 Dec 2024 | 1.73 | -0.04 | -2.26% | 1.69 | 1.78 | 1,535,748 |
| 20 Dec 2024 | 1.77 | 0.06 | 3.51% | 1.71 | 1.775 | 845,226 |
| 19 Dec 2024 | 1.71 | -0.06 | -3.39% | 1.71 | 1.805 | 1,382,936 |
| 18 Dec 2024 | 1.77 | -0.09 | -4.84% | 1.75 | 1.90 | 1,344,650 |
| 17 Dec 2024 | 1.86 | -0.05 | -2.62% | 1.8401 | 1.94 | 1,393,447 |
| 16 Dec 2024 | 1.91 | 0.07 | 3.80% | 1.87 | 2.00 | 2,405,690 |
| 13 Dec 2024 | 1.84 | 0.02 | 1.10% | 1.78 | 1.86 | 1,482,648 |
| 12 Dec 2024 | 1.82 | -0.08 | -4.21% | 1.80 | 1.855 | 1,357,671 |
| 11 Dec 2024 | 1.90 | 0.06 | 3.26% | 1.82 | 1.9085 | 1,037,168 |
| 10 Dec 2024 | 1.84 | -0.02 | -1.08% | 1.805 | 1.88 | 929,400 |
| 09 Dec 2024 | 1.86 | 0.06 | 3.33% | 1.835 | 1.93 | 1,396,518 |
| 06 Dec 2024 | 1.80 | -0.05 | -2.70% | 1.77 | 1.84 | 875,808 |
| 05 Dec 2024 | 1.85 | -0.03 | -1.60% | 1.825 | 1.89 | 1,136,262 |
| 04 Dec 2024 | 1.88 | 0.06 | 3.30% | 1.82 | 1.91 | 1,652,109 |
| 03 Dec 2024 | 1.82 | 0.09 | 5.20% | 1.74 | 1.84 | 1,472,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.67 | 1.73 | 746,065 | -0.02 | -1.11% |
| 1 Month | 1.83 | 2.00 | 1.67 | 1.81 | 1,092,724 | -0.05 | -2.73% |
| 3 Months | 2.03 | 2.395 | 1.67 | 1.91 | 1,458,985 | -0.25 | -12.32% |
| 6 Months | 1.72 | 2.395 | 1.67 | 1.93 | 1,272,574 | 0.06 | 3.49% |
| 1 Year | 1.20 | 2.395 | 1.07 | 1.77 | 1,067,119 | 0.58 | 48.33% |
| 3 Years | 2.39 | 2.395 | 0.91 | 1.67 | 463,470 | -0.61 | -25.52% |
| 5 Years | 2.39 | 2.395 | 0.91 | 1.67 | 463,470 | -0.61 | -25.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
