VWI Arch Indices Voi Absolute Income Fund

27.355

0.00 (0.00%)

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Arch Indices Voi Absolute Income Fund	AMEX:VWI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.355

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Arch Indices Voi Absolut... (VWI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	27.355	0.00	0.00%	27.355	27.355	0
21 Nov 2024	27.355	0.02	0.09%	27.33	27.37	3,010
20 Nov 2024	27.3301	-0.06	-0.22%	27.33	27.3301	2,276
19 Nov 2024	27.39	0.02	0.07%	27.33	27.39	2,998
18 Nov 2024	27.37	0.03	0.13%	27.3303	27.37	252
15 Nov 2024	27.3355	0.02	0.06%	27.32	27.3355	3,080
14 Nov 2024	27.3193	-0.06	-0.22%	27.31	27.35	857
13 Nov 2024	27.3806	0.01	0.02%	27.34	27.3806	1
12 Nov 2024	27.3742	-0.16	-0.57%	27.3742	27.49	37
11 Nov 2024	27.5324	0.07	0.25%	27.51	27.60	3,943
08 Nov 2024	27.4628	-0.11	-0.38%	27.4204	27.4999	3,885
07 Nov 2024	27.5688	0.09	0.32%	27.5355	27.6217	4,259
06 Nov 2024	27.48	0.18	0.64%	27.00	27.48	3,275
05 Nov 2024	27.3049	0.10	0.38%	27.18	27.3049	233
04 Nov 2024	27.2012	-0.07	-0.25%	27.16	27.32	2,482
01 Nov 2024	27.2692	-0.13	-0.47%	27.2692	27.46	635
31 Oct 2024	27.3969	-0.08	-0.29%	27.3969	27.41	1,333
30 Oct 2024	27.4758	0.02	0.08%	27.45	27.57	2,887
29 Oct 2024	27.4543	-0.15	-0.54%	27.41	27.53	1,325
28 Oct 2024	27.6046	0.00	-0.01%	27.58	27.6046	103
25 Oct 2024	27.6069	-0.12	-0.44%	27.6069	27.729	371