Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vident US Equity Strategy ETF | AMEX:VUSE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2352 | -0.38% | 61.3897 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.71 | 61.28 | 61.67 | 5,937 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 61.3897 | -0.24 | -0.38% | 61.28 | 61.71 | 5,936 |
| 26 Nov 2024 | 61.6249 | 0.20 | 0.33% | 61.4423 | 61.69 | 12,745 |
| 25 Nov 2024 | 61.425 | 0.34 | 0.56% | 61.335 | 61.73 | 17,249 |
| 22 Nov 2024 | 61.0848 | 0.41 | 0.68% | 60.78 | 61.1499 | 6,815 |
| 21 Nov 2024 | 60.675 | 0.86 | 1.44% | 60.19 | 60.7953 | 9,164 |
| 20 Nov 2024 | 59.813 | -0.14 | -0.23% | 59.33 | 59.93 | 7,295 |
| 19 Nov 2024 | 59.95 | 0.28 | 0.47% | 59.3532 | 59.95 | 15,584 |
| 18 Nov 2024 | 59.6701 | 0.17 | 0.29% | 59.4489 | 59.7699 | 21,831 |
| 15 Nov 2024 | 59.4964 | -0.82 | -1.36% | 59.38 | 59.895 | 11,156 |
| 14 Nov 2024 | 60.3149 | -0.58 | -0.95% | 60.3149 | 60.90 | 5,229 |
| 13 Nov 2024 | 60.8913 | -0.10 | -0.17% | 60.8913 | 61.20 | 10,597 |
| 12 Nov 2024 | 60.9958 | -0.15 | -0.24% | 60.66 | 61.20 | 7,321 |
| 11 Nov 2024 | 61.1422 | 0.23 | 0.38% | 61.11 | 61.39 | 6,898 |
| 08 Nov 2024 | 60.91 | 0.19 | 0.30% | 60.79 | 61.2247 | 19,870 |
| 07 Nov 2024 | 60.7248 | 0.38 | 0.64% | 60.4584 | 60.8554 | 11,734 |
| 06 Nov 2024 | 60.34 | 1.85 | 3.17% | 59.97 | 60.42 | 14,258 |
| 05 Nov 2024 | 58.4853 | 0.85 | 1.47% | 57.75 | 58.59 | 17,341 |
| 04 Nov 2024 | 57.64 | -0.13 | -0.23% | 57.6013 | 57.89 | 12,270 |
| 01 Nov 2024 | 57.7709 | 0.19 | 0.32% | 57.61 | 57.9623 | 9,155 |
| 31 Oct 2024 | 57.5856 | -0.65 | -1.11% | 57.51 | 57.96 | 14,477 |
| 30 Oct 2024 | 58.2322 | 0.07 | 0.12% | 58.09 | 58.4635 | 4,552 |
| 29 Oct 2024 | 58.1638 | 0.27 | 0.46% | 57.75 | 58.26 | 8,034 |
| 28 Oct 2024 | 57.8963 | 0.26 | 0.44% | 57.87 | 57.9624 | 6,623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
