Vident US Equity Strategy ETF Price History

Data Download:

Name	Symbol	Market	Type
Vident US Equity Strategy ETF	AMEX:VUSE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0786	-0.15%	53.9361

High Price	Low Price	Open Price	Traded	Last Trade
53.9861	53.8364	53.9107	16,265	21:15:00

Vident US Equity Strateg... (VUSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	53.9361	-0.08	-0.15%	53.8364	53.9861	16,265
24 Jun 2024	54.0147	-0.04	-0.08%	54.0032	54.19	4,486
21 Jun 2024	54.0573	0.18	0.33%	53.92	54.0573	16,372
20 Jun 2024	53.88	-0.22	-0.40%	53.88	54.19	30,209
18 Jun 2024	54.0985	0.23	0.42%	53.85	54.2399	16,476
17 Jun 2024	53.87	0.38	0.71%	53.40	54.07	13,181
14 Jun 2024	53.49	-0.07	-0.13%	53.19	53.49	31,548
13 Jun 2024	53.56	-0.01	-0.02%	53.335	53.71	34,410
12 Jun 2024	53.5692	0.44	0.83%	53.46	53.8299	14,779
11 Jun 2024	53.1302	-0.10	-0.20%	52.88	53.1669	15,738
10 Jun 2024	53.235	0.02	0.05%	52.87	53.33	8,600
07 Jun 2024	53.21	-0.01	-0.02%	53.1407	53.3641	3,982
06 Jun 2024	53.2205	0.01	0.02%	53.18	53.3155	10,735
05 Jun 2024	53.2094	0.50	0.95%	52.76	53.2799	7,809
04 Jun 2024	52.7095	0.06	0.12%	52.52	52.7953	12,698
03 Jun 2024	52.6469	-0.33	-0.62%	52.38	53.22	34,535
31 May 2024	52.978	0.38	0.72%	52.3269	52.978	17,418
30 May 2024	52.597	-0.24	-0.45%	52.58	52.76	13,581
29 May 2024	52.8354	-0.38	-0.72%	52.70	52.9799	12,621
28 May 2024	53.2161	-0.21	-0.40%	53.0852	53.52	7,712