We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard UltraShort Bond ETF | AMEX:VUSB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.04% | 49.505 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.52 | 49.48 | 49.48 | 590,787 | 21:09:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 49.505 | 0.02 | 0.04% | 49.48 | 49.52 | 590,787 |
| 26 Jun 2024 | 49.485 | 0.01 | 0.01% | 49.46 | 49.49 | 5,521,741 |
| 25 Jun 2024 | 49.48 | 0.01 | 0.02% | 49.47 | 49.49 | 3,396,949 |
| 24 Jun 2024 | 49.47 | -0.01 | -0.02% | 49.46 | 49.49 | 629,085 |
| 21 Jun 2024 | 49.48 | 0.03 | 0.06% | 49.47 | 49.49 | 1,178,501 |
| 20 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.42 | 49.46 | 2,267,895 |
| 18 Jun 2024 | 49.45 | 0.03 | 0.05% | 49.44 | 49.48 | 794,917 |
| 17 Jun 2024 | 49.425 | -0.04 | -0.07% | 49.41 | 49.47 | 396,803 |
| 14 Jun 2024 | 49.46 | 0.02 | 0.03% | 49.44 | 49.46 | 710,431 |
| 13 Jun 2024 | 49.445 | 0.04 | 0.07% | 49.42 | 49.45 | 747,521 |
| 12 Jun 2024 | 49.41 | 0.01 | 0.03% | 49.41 | 49.48 | 595,240 |
| 11 Jun 2024 | 49.395 | 0.03 | 0.05% | 49.37 | 49.40 | 427,851 |
| 10 Jun 2024 | 49.37 | 0.02 | 0.04% | 49.35 | 49.38 | 456,330 |
| 07 Jun 2024 | 49.35 | -0.04 | -0.07% | 49.34 | 49.37 | 561,443 |
| 06 Jun 2024 | 49.385 | 0.00 | 0.01% | 49.37 | 49.40 | 751,104 |
| 05 Jun 2024 | 49.38 | 0.02 | 0.04% | 49.34 | 49.39 | 940,418 |
| 04 Jun 2024 | 49.36 | 0.02 | 0.03% | 49.35 | 49.38 | 1,125,661 |
| 03 Jun 2024 | 49.345 | -0.20 | -0.39% | 49.31 | 49.35 | 2,119,508 |
| 31 May 2024 | 49.54 | 0.05 | 0.09% | 49.51 | 49.54 | 593,235 |
| 30 May 2024 | 49.495 | 0.03 | 0.06% | 49.48 | 49.50 | 494,573 |
| 29 May 2024 | 49.465 | 0.02 | 0.04% | 49.45 | 49.47 | 535,421 |
| 28 May 2024 | 49.445 | -0.01 | -0.02% | 49.44 | 49.47 | 503,452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
