Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard UltraShort Bond ETF (VUSB)
Vanguard UltraShort Bond ETF (VUSB) Historical

VUSB Vanguard UltraShort Bond ETF

49.73

0.02 (0.04%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard UltraShort Bond ETF	AMEX:VUSB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.02	0.04%	49.73

High Price	Low Price	Open Price	Traded	Last Trade
49.74	49.72	49.72	674,408	21:23:36

Vanguard UltraShort Bond... (VUSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	49.73	0.02	0.04%	49.72	49.74	674,408
17 Jan 2025	49.71	0.00	0.00%	49.71	49.73	699,691
16 Jan 2025	49.71	0.02	0.03%	49.68	49.71	594,535
15 Jan 2025	49.695	0.03	0.06%	49.68	49.71	663,387
14 Jan 2025	49.665	0.02	0.03%	49.64	49.67	765,155
13 Jan 2025	49.65	0.00	0.00%	49.63	49.65	653,747
10 Jan 2025	49.65	-0.01	-0.02%	49.64	49.66	1,054,306
08 Jan 2025	49.66	0.02	0.04%	49.65	49.66	808,076
07 Jan 2025	49.64	0.00	0.00%	49.62	49.65	909,097
06 Jan 2025	49.64	0.01	0.02%	49.63	49.65	744,247
03 Jan 2025	49.63	0.01	0.02%	49.63	49.64	808,346
02 Jan 2025	49.62	0.00	0.00%	49.61	49.63	669,589
31 Dec 2024	49.62	0.02	0.05%	49.61	49.62	458,131
30 Dec 2024	49.595	0.02	0.05%	49.57	49.60	607,825
27 Dec 2024	49.57	0.02	0.03%	49.56	49.58	561,199
26 Dec 2024	49.555	0.01	0.01%	49.54	49.56	452,378
24 Dec 2024	49.55	-0.19	-0.38%	49.5297	49.55	510,995
23 Dec 2024	49.74	0.01	0.02%	49.72	49.74	640,150

Download more Vanguard UltraShort Bond ETF Historical Data

Vanguard UltraShort Bond...

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions