VTES Vanguard Short Term Tax Exempt Bond ETF

100.65

-0.10 (-0.10%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Short Term Tax Exempt Bond ETF	AMEX:VTES	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.10	-0.10%	100.65

High Price	Low Price	Open Price	Traded	Last Trade
100.7199	100.40	100.40	60,368	01:00:00

Vanguard Short Term Tax ... (VTES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	100.65	-0.10	-0.10%	100.40	100.7199	60,923
06 Feb 2025	100.75	-0.01	-0.01%	100.57	100.84	68,054
05 Feb 2025	100.76	0.15	0.15%	100.685	100.79	41,956
04 Feb 2025	100.61	0.08	0.08%	100.4863	100.64	88,787
03 Feb 2025	100.53	-0.17	-0.17%	100.4736	100.66	121,051
31 Jan 2025	100.70	-0.08	-0.08%	100.66	100.8299	91,590
30 Jan 2025	100.78	0.16	0.16%	100.64	100.809	54,533
29 Jan 2025	100.62	-0.02	-0.02%	100.5101	100.67	55,294
28 Jan 2025	100.64	-0.03	-0.03%	100.575	101.38	52,262
27 Jan 2025	100.67	0.22	0.22%	100.50	100.68	94,758
24 Jan 2025	100.45	0.04	0.04%	100.35	100.475	38,660
23 Jan 2025	100.41	0.00	0.00%	100.41	100.41	0
22 Jan 2025	100.41	0.01	0.01%	100.34	100.43	60,121
21 Jan 2025	100.40	0.07	0.07%	100.28	100.40	61,768
17 Jan 2025	100.33	0.11	0.11%	100.19	100.37	55,902
16 Jan 2025	100.215	0.03	0.02%	100.06	100.22	46,038
15 Jan 2025	100.19	0.16	0.16%	100.10	100.38	77,853
14 Jan 2025	100.03	-0.14	-0.14%	99.95	100.28	106,615
13 Jan 2025	100.17	-0.11	-0.11%	100.01	100.17	88,440
10 Jan 2025	100.28	-0.10	-0.10%	100.1135	100.31	114,755
08 Jan 2025	100.38	0.03	0.03%	100.28	100.41	66,204