We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate Term Tax Exempt Bond ETF | AMEX:VTEI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 100.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:04:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 100.42 | -0.20 | -0.20% | 100.42 | 100.70 | 24,181 |
| 10 Dec 2024 | 100.62 | -0.15 | -0.15% | 100.58 | 100.70 | 17,522 |
| 09 Dec 2024 | 100.77 | 0.01 | 0.01% | 100.67 | 100.77 | 23,188 |
| 06 Dec 2024 | 100.76 | 0.08 | 0.08% | 100.72 | 101.27 | 18,608 |
| 05 Dec 2024 | 100.68 | -0.09 | -0.08% | 100.64 | 100.71 | 19,426 |
| 04 Dec 2024 | 100.765 | 0.20 | 0.19% | 100.5697 | 100.80 | 27,055 |
| 03 Dec 2024 | 100.57 | 0.07 | 0.07% | 100.56 | 100.69 | 55,547 |
| 02 Dec 2024 | 100.50 | -0.25 | -0.25% | 100.365 | 100.66 | 39,602 |
| 29 Nov 2024 | 100.75 | 0.22 | 0.22% | 100.67 | 100.755 | 11,794 |
| 27 Nov 2024 | 100.53 | 0.19 | 0.19% | 100.475 | 100.62 | 31,180 |
| 26 Nov 2024 | 100.34 | -0.07 | -0.07% | 100.21 | 100.355 | 39,062 |
| 25 Nov 2024 | 100.41 | 0.37 | 0.37% | 100.2899 | 100.43 | 29,448 |
| 22 Nov 2024 | 100.04 | 0.04 | 0.04% | 100.01 | 100.13 | 14,468 |
| 21 Nov 2024 | 100.00 | 0.00 | 0.00% | 99.95 | 100.08 | 29,957 |
| 20 Nov 2024 | 100.00 | -0.05 | -0.05% | 99.92 | 100.045 | 13,573 |
| 19 Nov 2024 | 100.05 | 0.06 | 0.06% | 100.01 | 100.12 | 22,499 |
| 18 Nov 2024 | 99.99 | 0.08 | 0.08% | 99.85 | 100.05 | 31,950 |
| 15 Nov 2024 | 99.91 | 0.19 | 0.19% | 99.67 | 99.96 | 11,178 |
| 14 Nov 2024 | 99.72 | 0.07 | 0.07% | 99.68 | 99.85 | 17,097 |
| 13 Nov 2024 | 99.65 | -0.01 | -0.01% | 99.65 | 99.90 | 16,863 |
| 12 Nov 2024 | 99.655 | -0.18 | -0.18% | 99.60 | 99.84 | 33,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
