Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard California Tax Exempt Bond ETF (VTEC)
Vanguard California Tax Exempt Bond ETF (VTEC) Historical

VTEC Vanguard California Tax Exempt Bond ETF

99.40

-0.03 (-0.03%)

29 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard California Tax Exempt Bond ETF	AMEX:VTEC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.03	-0.03%	99.40

High Price	Low Price	Open Price	Traded	Last Trade
99.56	99.32	99.56	26,639	01:00:00

Vanguard California Tax ... (VTEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.40	-0.03	-0.03%	99.32	99.56	26,639
27 Jun 2024	99.43	0.10	0.10%	99.392	99.4904	8,105
26 Jun 2024	99.33	-0.37	-0.37%	99.33	99.60	17,679
25 Jun 2024	99.6958	0.02	0.02%	99.63	99.78	30,427
24 Jun 2024	99.68	0.02	0.02%	99.57	99.73	31,140
21 Jun 2024	99.665	-0.03	-0.03%	99.5654	99.6898	4,876
20 Jun 2024	99.69	-0.08	-0.08%	99.62	99.77	7,643
18 Jun 2024	99.77	0.07	0.07%	99.62	99.82	7,346
17 Jun 2024	99.70	-0.15	-0.15%	99.59	99.73	26,681
14 Jun 2024	99.85	0.16	0.16%	99.68	99.85	25,039
13 Jun 2024	99.6894	0.26	0.27%	99.59	99.7601	3,693
12 Jun 2024	99.425	0.38	0.39%	99.3532	99.60	28,614
11 Jun 2024	99.04	0.09	0.09%	98.905	99.07	12,436
10 Jun 2024	98.95	-0.08	-0.08%	98.7313	98.99	11,358
07 Jun 2024	99.03	-0.21	-0.21%	98.93	99.09	18,345
06 Jun 2024	99.235	0.13	0.13%	99.17	99.32	23,886
05 Jun 2024	99.11	0.50	0.51%	98.7969	99.12	41,749
04 Jun 2024	98.61	0.19	0.19%	98.44	98.85	165,153
03 Jun 2024	98.42	0.01	0.01%	98.21	98.52	83,833

Download more Vanguard California Tax Exempt Bond ETF Historical Data

Vanguard California Tax ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions