Catheter Precision Inc Share Price History - Historical Data for VTAK

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Catheter Precision Inc (VTAK)
Catheter Precision Inc (VTAK) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Catheter Precision Inc	AMEX:VTAK	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0254	7.07%	0.3849

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4238	0.34	0.36	149,417	00:00:00

Catheter Precision (VTAK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.3849	0.0254	7.07%	0.34	0.4238	149,417
13 Mar 2025	0.3595	-0.0077	-2.10%	0.3555	0.3912	61,811
12 Mar 2025	0.3672	-0.0143	-3.75%	0.36	0.4033	176,806
11 Mar 2025	0.3815	0.0455	13.54%	0.308	0.415	714,817
10 Mar 2025	0.336	0.016	5.00%	0.3011	0.35149	222,899
07 Mar 2025	0.32	-0.013	-3.90%	0.312	0.3288	86,850
06 Mar 2025	0.333	0.0044	1.34%	0.320001	0.3455	32,772
05 Mar 2025	0.3286	-0.0051	-1.53%	0.3205	0.3415	50,813
04 Mar 2025	0.3337	0.0153	4.81%	0.312	0.3399	74,926
03 Mar 2025	0.3184	-0.0316	-9.03%	0.3184	0.3506	124,490
28 Feb 2025	0.35	0.001	0.29%	0.3334	0.375	91,742
27 Feb 2025	0.349	0.0044	1.28%	0.3331	0.3799	280,427
26 Feb 2025	0.3446	0.0081	2.41%	0.3331	0.356001	84,354
25 Feb 2025	0.3365	-0.0203	-5.69%	0.33	0.3556	145,837
24 Feb 2025	0.3568	0.0098	2.82%	0.3333	0.3577	115,398
21 Feb 2025	0.347	-0.009	-2.53%	0.338	0.37	132,239
20 Feb 2025	0.356	-0.014	-3.78%	0.3551	0.381	101,661
19 Feb 2025	0.37	-0.0001	-0.03%	0.359	0.386	90,621
18 Feb 2025	0.3701	-0.0167	-4.32%	0.3624	0.39	168,100

Download more Catheter Precision Inc Historical Data

Catheter Precision Inc (VTAK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3261	0.415	0.3011	0.3661666	253,114	0.0588	18.03%
1 Month	0.402	0.42999	0.3011	0.3616001	176,243	-0.0171	-4.25%
3 Months	0.311	0.6087	0.3011	0.4466206	366,730	0.0739	23.76%
6 Months	0.4346	1.74	0.3011	0.8130563	2,008,223	-0.0497	-11.44%
1 Year	5.457	8.40	0.3011	0.9626617	1,061,915	-5.07	-92.95%
3 Years	6.00	8.40	0.3011	1.06	692,558	-5.62	-93.59%
5 Years	6.00	8.40	0.3011	1.06	692,558	-5.62	-93.59%

Catheter Precision

Bounce Token [NEW]

FlexShares STOXX Global ...

Antisense Therapeutics

Amun Short Bitcoin Token

Alger Ai Enablers and Ad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions