ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VTAK Catheter Precision Inc

0.3849
0.0254 (7.07%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Catheter Precision Inc AMEX:VTAK AMEX Common Stock
  Price Change % Change Share Price
  0.0254 7.07% 0.3849
High Price Low Price Open Price Shares Traded Last Trade
0.4238 0.34 0.36 149,417 00:00:00

Catheter Precision (VTAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.38490.02547.07%0.340.4238149,417
13 Mar 20250.3595-0.0077-2.10%0.35550.391261,811
12 Mar 20250.3672-0.0143-3.75%0.360.4033176,806
11 Mar 20250.38150.045513.54%0.3080.415714,817
10 Mar 20250.3360.0165.00%0.30110.35149222,899
07 Mar 20250.32-0.013-3.90%0.3120.328886,850
06 Mar 20250.3330.00441.34%0.3200010.345532,772
05 Mar 20250.3286-0.0051-1.53%0.32050.341550,813
04 Mar 20250.33370.01534.81%0.3120.339974,926
03 Mar 20250.3184-0.0316-9.03%0.31840.3506124,490
28 Feb 20250.350.0010.29%0.33340.37591,742
27 Feb 20250.3490.00441.28%0.33310.3799280,427
26 Feb 20250.34460.00812.41%0.33310.35600184,354
25 Feb 20250.3365-0.0203-5.69%0.330.3556145,837
24 Feb 20250.35680.00982.82%0.33330.3577115,398
21 Feb 20250.347-0.009-2.53%0.3380.37132,239
20 Feb 20250.356-0.014-3.78%0.35510.381101,661
19 Feb 20250.37-0.0001-0.03%0.3590.38690,621
18 Feb 20250.3701-0.0167-4.32%0.36240.39168,100
Download more Catheter Precision Inc Historical Data

Catheter Precision Inc (VTAK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.32610.4150.30110.3661666253,1140.058818.03%
1 Month0.4020.429990.30110.3616001176,243-0.0171-4.25%
3 Months0.3110.60870.30110.4466206366,7300.073923.76%
6 Months0.43461.740.30110.81305632,008,223-0.0497-11.44%
1 Year5.4578.400.30110.96266171,061,915-5.07-92.95%
3 Years6.008.400.30111.06692,558-5.62-93.59%
5 Years6.008.400.30111.06692,558-5.62-93.59%