We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catheter Precision Inc | AMEX:VTAK | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0254 | 7.07% | 0.3849 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4238 | 0.34 | 0.36 | 149,417 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.3849 | 0.0254 | 7.07% | 0.34 | 0.4238 | 149,417 |
| 13 Mar 2025 | 0.3595 | -0.0077 | -2.10% | 0.3555 | 0.3912 | 61,811 |
| 12 Mar 2025 | 0.3672 | -0.0143 | -3.75% | 0.36 | 0.4033 | 176,806 |
| 11 Mar 2025 | 0.3815 | 0.0455 | 13.54% | 0.308 | 0.415 | 714,817 |
| 10 Mar 2025 | 0.336 | 0.016 | 5.00% | 0.3011 | 0.35149 | 222,899 |
| 07 Mar 2025 | 0.32 | -0.013 | -3.90% | 0.312 | 0.3288 | 86,850 |
| 06 Mar 2025 | 0.333 | 0.0044 | 1.34% | 0.320001 | 0.3455 | 32,772 |
| 05 Mar 2025 | 0.3286 | -0.0051 | -1.53% | 0.3205 | 0.3415 | 50,813 |
| 04 Mar 2025 | 0.3337 | 0.0153 | 4.81% | 0.312 | 0.3399 | 74,926 |
| 03 Mar 2025 | 0.3184 | -0.0316 | -9.03% | 0.3184 | 0.3506 | 124,490 |
| 28 Feb 2025 | 0.35 | 0.001 | 0.29% | 0.3334 | 0.375 | 91,742 |
| 27 Feb 2025 | 0.349 | 0.0044 | 1.28% | 0.3331 | 0.3799 | 280,427 |
| 26 Feb 2025 | 0.3446 | 0.0081 | 2.41% | 0.3331 | 0.356001 | 84,354 |
| 25 Feb 2025 | 0.3365 | -0.0203 | -5.69% | 0.33 | 0.3556 | 145,837 |
| 24 Feb 2025 | 0.3568 | 0.0098 | 2.82% | 0.3333 | 0.3577 | 115,398 |
| 21 Feb 2025 | 0.347 | -0.009 | -2.53% | 0.338 | 0.37 | 132,239 |
| 20 Feb 2025 | 0.356 | -0.014 | -3.78% | 0.3551 | 0.381 | 101,661 |
| 19 Feb 2025 | 0.37 | -0.0001 | -0.03% | 0.359 | 0.386 | 90,621 |
| 18 Feb 2025 | 0.3701 | -0.0167 | -4.32% | 0.3624 | 0.39 | 168,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3261 | 0.415 | 0.3011 | 0.3661666 | 253,114 | 0.0588 | 18.03% |
| 1 Month | 0.402 | 0.42999 | 0.3011 | 0.3616001 | 176,243 | -0.0171 | -4.25% |
| 3 Months | 0.311 | 0.6087 | 0.3011 | 0.4466206 | 366,730 | 0.0739 | 23.76% |
| 6 Months | 0.4346 | 1.74 | 0.3011 | 0.8130563 | 2,008,223 | -0.0497 | -11.44% |
| 1 Year | 5.457 | 8.40 | 0.3011 | 0.9626617 | 1,061,915 | -5.07 | -92.95% |
| 3 Years | 6.00 | 8.40 | 0.3011 | 1.06 | 692,558 | -5.62 | -93.59% |
| 5 Years | 6.00 | 8.40 | 0.3011 | 1.06 | 692,558 | -5.62 | -93.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
