Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catheter Precision Inc | AMEX:VTAK | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0156 | -3.66% | 0.4104 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.44 | 0.409 | 0.41 | 90,773 | 00:58:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.422 | -0.004 | -0.94% | 0.409 | 0.44 | 88,346 |
| 21 Nov 2024 | 0.426 | 0.006 | 1.43% | 0.412 | 0.44 | 151,372 |
| 20 Nov 2024 | 0.42 | -0.0192 | -4.37% | 0.41 | 0.4384 | 75,695 |
| 19 Nov 2024 | 0.4392 | 0.0108 | 2.52% | 0.41 | 0.4392 | 91,776 |
| 18 Nov 2024 | 0.4284 | -0.0416 | -8.85% | 0.3999 | 0.4883 | 194,634 |
| 15 Nov 2024 | 0.47 | -0.03 | -6.00% | 0.45 | 0.499999 | 314,274 |
| 14 Nov 2024 | 0.50 | 0.0199 | 4.14% | 0.4785 | 0.6189 | 1,348,531 |
| 13 Nov 2024 | 0.4801 | 0.0455 | 10.47% | 0.4346 | 0.5698 | 2,112,430 |
| 12 Nov 2024 | 0.434604 | -0.0255 | -5.54% | 0.40 | 0.4601 | 242,674 |
| 11 Nov 2024 | 0.4601 | -0.0173 | -3.62% | 0.4551 | 0.4774 | 196,560 |
| 08 Nov 2024 | 0.4774 | -0.0126 | -2.57% | 0.453 | 0.48 | 180,244 |
| 07 Nov 2024 | 0.49 | 0.0198 | 4.21% | 0.4601 | 0.53 | 185,467 |
| 06 Nov 2024 | 0.4702 | -0.0209 | -4.26% | 0.43 | 0.5082 | 552,465 |
| 05 Nov 2024 | 0.4911 | -0.0189 | -3.71% | 0.481 | 0.5176 | 231,744 |
| 04 Nov 2024 | 0.51 | 0.002 | 0.39% | 0.49 | 0.62 | 1,944,452 |
| 01 Nov 2024 | 0.508 | 0.0194 | 3.97% | 0.4885 | 0.529999 | 161,109 |
| 31 Oct 2024 | 0.4886 | -0.0214 | -4.20% | 0.47 | 0.5177 | 261,963 |
| 30 Oct 2024 | 0.51 | -0.0406 | -7.37% | 0.51 | 0.573499 | 602,249 |
| 29 Oct 2024 | 0.5506 | -0.0114 | -2.03% | 0.55 | 0.6436 | 716,954 |
| 28 Oct 2024 | 0.562 | -0.0581 | -9.37% | 0.54 | 0.5847 | 888,649 |
| 25 Oct 2024 | 0.6201 | -0.2554 | -29.17% | 0.6127 | 0.71 | 1,643,978 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.471 | 0.499999 | 0.3999 | 0.4441848 | 165,550 | -0.0606 | -12.87% |
| 1 Month | 0.6778 | 0.71 | 0.3999 | 0.5145637 | 604,861 | -0.2674 | -39.45% |
| 3 Months | 1.09 | 1.74 | 0.3112 | 0.8426069 | 3,867,248 | -0.6796 | -62.35% |
| 6 Months | 5.735 | 8.40 | 0.3112 | 0.9802519 | 1,864,959 | -5.32 | -92.84% |
| 1 Year | 4.135 | 8.40 | 0.3112 | 1.07 | 969,548 | -3.72 | -90.07% |
| 3 Years | 6.00 | 8.40 | 0.3112 | 1.12 | 777,195 | -5.59 | -93.16% |
| 5 Years | 6.00 | 8.40 | 0.3112 | 1.12 | 777,195 | -5.59 | -93.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
