We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE All World ex US Small Cap | AMEX:VSS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.26 | -1.94% | 114.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.9393 | 113.15 | 113.15 | 433,338 | 22:24:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 114.00 | -2.26 | -1.94% | 113.15 | 114.9393 | 433,338 |
| 19 Dec 2024 | 116.26 | 0.40 | 0.35% | 115.98 | 117.03 | 502,565 |
| 18 Dec 2024 | 115.86 | -2.97 | -2.50% | 115.71 | 118.99 | 205,801 |
| 17 Dec 2024 | 118.83 | -0.59 | -0.49% | 118.48 | 118.97 | 292,837 |
| 16 Dec 2024 | 119.42 | -0.51 | -0.43% | 119.11 | 119.76 | 265,733 |
| 13 Dec 2024 | 119.93 | -0.42 | -0.35% | 119.545 | 120.585 | 190,782 |
| 12 Dec 2024 | 120.35 | -1.10 | -0.91% | 120.201 | 121.14 | 364,393 |
| 11 Dec 2024 | 121.45 | 0.85 | 0.70% | 121.1522 | 121.73 | 406,709 |
| 10 Dec 2024 | 120.60 | -1.07 | -0.88% | 120.51 | 121.31 | 331,888 |
| 09 Dec 2024 | 121.67 | 0.21 | 0.17% | 121.6301 | 122.77 | 143,260 |
| 06 Dec 2024 | 121.46 | -0.47 | -0.39% | 121.2101 | 122.06 | 189,660 |
| 05 Dec 2024 | 121.93 | 0.85 | 0.70% | 121.3301 | 122.00 | 769,861 |
| 04 Dec 2024 | 121.08 | 0.35 | 0.29% | 120.71 | 121.16 | 703,649 |
| 03 Dec 2024 | 120.73 | 0.52 | 0.43% | 120.1316 | 120.9499 | 187,459 |
| 02 Dec 2024 | 120.21 | -0.06 | -0.05% | 119.4201 | 120.50 | 471,393 |
| 29 Nov 2024 | 120.27 | 1.37 | 1.15% | 119.33 | 120.59 | 111,953 |
| 27 Nov 2024 | 118.90 | 0.61 | 0.52% | 118.70 | 119.32 | 183,033 |
| 26 Nov 2024 | 118.29 | -0.74 | -0.62% | 117.93 | 118.67 | 173,474 |
| 25 Nov 2024 | 119.03 | 0.59 | 0.50% | 118.70 | 119.575 | 210,805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
