We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE All World ex US Small Cap | AMEX:VSS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.43 | 0.37% | 115.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 116.355 | 115.76 | 115.92 | 235,968 | 23:53:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 115.97 | 1.01 | 0.88% | 115.76 | 116.355 | 235,968 |
| 23 Jan 2025 | 114.96 | 0.00 | 0.00% | 114.96 | 114.96 | 0 |
| 22 Jan 2025 | 114.96 | -0.47 | -0.41% | 114.92 | 115.49 | 195,404 |
| 21 Jan 2025 | 115.43 | 1.80 | 1.58% | 114.7339 | 115.4899 | 551,147 |
| 17 Jan 2025 | 113.63 | 0.43 | 0.38% | 113.42 | 114.15 | 440,363 |
| 16 Jan 2025 | 113.20 | 0.27 | 0.24% | 112.67 | 113.66 | 735,893 |
| 15 Jan 2025 | 112.93 | 1.47 | 1.32% | 112.5404 | 113.41 | 289,028 |
| 14 Jan 2025 | 111.46 | 0.71 | 0.64% | 110.99 | 111.80 | 2,027,516 |
| 13 Jan 2025 | 110.75 | -0.82 | -0.73% | 110.11 | 110.8599 | 528,652 |
| 10 Jan 2025 | 111.57 | -1.92 | -1.69% | 111.2827 | 112.255 | 464,803 |
| 08 Jan 2025 | 113.49 | -0.92 | -0.80% | 112.78 | 113.5899 | 200,384 |
| 07 Jan 2025 | 114.41 | -0.54 | -0.47% | 114.02 | 115.6349 | 276,105 |
| 06 Jan 2025 | 114.95 | 0.25 | 0.22% | 114.871 | 115.68 | 314,162 |
| 03 Jan 2025 | 114.70 | 0.42 | 0.37% | 114.1501 | 114.83 | 415,427 |
| 02 Jan 2025 | 114.28 | -0.20 | -0.17% | 113.8601 | 115.05 | 323,561 |
| 31 Dec 2024 | 114.48 | 0.16 | 0.14% | 113.95 | 114.8976 | 286,601 |
| 30 Dec 2024 | 114.32 | -0.40 | -0.35% | 113.72 | 114.70 | 233,151 |
| 27 Dec 2024 | 114.72 | -0.40 | -0.35% | 114.17 | 114.92 | 340,281 |
| 26 Dec 2024 | 115.12 | 0.15 | 0.13% | 114.41 | 115.28 | 404,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
