We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Applied Finance Valuation Large Cap Etf | AMEX:VSLU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0585 | -0.17% | 34.4089 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.53 | 34.32 | 34.52 | 15,589 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 34.4089 | -0.06 | -0.17% | 34.32 | 34.53 | 15,589 |
| 18 Jun 2024 | 34.4674 | 0.08 | 0.24% | 34.3501 | 34.48 | 37,125 |
| 17 Jun 2024 | 34.3838 | 0.12 | 0.36% | 34.12 | 34.49 | 32,910 |
| 14 Jun 2024 | 34.26 | 0.11 | 0.32% | 33.94 | 34.26 | 10,328 |
| 13 Jun 2024 | 34.15 | 0.26 | 0.78% | 33.87 | 34.15 | 14,415 |
| 12 Jun 2024 | 33.8869 | 0.27 | 0.79% | 33.86 | 34.049 | 9,544 |
| 11 Jun 2024 | 33.6206 | 0.20 | 0.59% | 33.34 | 33.6206 | 12,243 |
| 10 Jun 2024 | 33.4239 | 0.09 | 0.27% | 33.2591 | 33.44 | 9,056 |
| 07 Jun 2024 | 33.3346 | -0.02 | -0.06% | 33.30 | 33.47 | 10,780 |
| 06 Jun 2024 | 33.3549 | 0.01 | 0.02% | 33.285 | 33.45 | 98,201 |
| 05 Jun 2024 | 33.3484 | 0.47 | 1.44% | 33.02 | 33.36 | 22,808 |
| 04 Jun 2024 | 32.8753 | 0.13 | 0.40% | 32.71 | 32.9086 | 6,842 |
| 03 Jun 2024 | 32.7432 | 0.11 | 0.34% | 32.54 | 32.835 | 55,664 |
| 31 May 2024 | 32.6307 | 0.17 | 0.53% | 32.205 | 32.6307 | 10,188 |
| 30 May 2024 | 32.4582 | -0.23 | -0.72% | 32.455 | 32.65 | 5,743 |
| 29 May 2024 | 32.6928 | -0.25 | -0.75% | 32.69 | 32.82 | 10,739 |
| 28 May 2024 | 32.94 | 0.11 | 0.34% | 32.778 | 33.01 | 36,702 |
| 24 May 2024 | 32.8284 | 0.12 | 0.36% | 32.75 | 32.8817 | 11,193 |
| 23 May 2024 | 32.71 | -0.12 | -0.37% | 32.59 | 33.14 | 48,169 |
| 22 May 2024 | 32.83 | -0.04 | -0.12% | 32.72 | 32.93 | 69,534 |
| 21 May 2024 | 32.8695 | -0.01 | -0.02% | 32.80 | 32.89 | 82,672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
