VSLU Applied Finance Valuation Large Cap Etf

37.1264

0.3064 (0.83%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Applied Finance Valuation Large Cap Etf	AMEX:VSLU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3064	0.83%	37.1264

High Price	Low Price	Open Price	Traded	Last Trade
37.22	37.0897	37.16	19,646	21:15:00

Applied Finance Valuatio... (VSLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	37.1264	0.31	0.83%	37.0897	37.22	19,646
16 Jan 2025	36.82	-0.05	-0.13%	36.82	36.99	8,619
15 Jan 2025	36.8675	0.60	1.65%	36.66	36.95	9,645
14 Jan 2025	36.2702	0.01	0.02%	36.1556	36.45	5,757
13 Jan 2025	36.2624	0.01	0.02%	35.91	36.27	28,468
10 Jan 2025	36.2557	-0.51	-1.40%	36.1799	36.46	32,790
08 Jan 2025	36.7689	0.00	-0.01%	36.605	36.845	11,195
07 Jan 2025	36.7737	-0.38	-1.02%	36.73	37.21	55,076
06 Jan 2025	37.1523	0.26	0.70%	37.10	37.3517	16,560
03 Jan 2025	36.8944	0.33	0.91%	36.7036	36.9699	11,717
02 Jan 2025	36.5601	-0.03	-0.08%	36.33	36.915	18,387
31 Dec 2024	36.59	-0.20	-0.54%	36.55	36.81	6,514
30 Dec 2024	36.7879	-0.48	-1.29%	36.58	36.91	11,113
27 Dec 2024	37.27	-0.28	-0.75%	36.9601	37.27	2,773
26 Dec 2024	37.55	0.13	0.34%	37.32	37.57	14,118
24 Dec 2024	37.4239	0.08	0.22%	37.205	37.4239	6,981
23 Dec 2024	37.3431	0.29	0.79%	37.04	37.3431	28,236
20 Dec 2024	37.05	0.33	0.90%	36.55	37.2789	33,793
19 Dec 2024	36.7189	0.07	0.19%	36.7189	36.93	21,159
18 Dec 2024	36.65	-1.06	-2.81%	36.65	37.81	15,462