VSHY Virtus Newfleet Short Duration High Yield Bond ETF

22.065

0.0029 (0.01%)

11 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Virtus Newfleet Short Duration High Yield Bond ETF	AMEX:VSHY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0029	0.01%	22.065

High Price	Low Price	Open Price	Traded	Last Trade
22.06	22.06	22.06	48	21:15:00

Virtus Newfleet Short Du... (VSHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	22.065	0.00	0.01%	22.06	22.065	48
10 Dec 2024	22.0621	-0.02	-0.10%	22.06	22.0621	496
09 Dec 2024	22.085	-0.06	-0.26%	22.085	22.18	48
06 Dec 2024	22.1432	0.05	0.22%	22.1432	22.1432	4
05 Dec 2024	22.0948	0.00	-0.01%	22.06	22.0948	1,286
04 Dec 2024	22.0981	0.05	0.22%	22.0981	22.12	146
03 Dec 2024	22.0487	0.02	0.09%	22.0487	22.08	3,305
02 Dec 2024	22.0292	0.01	0.04%	22.0292	22.11	86
29 Nov 2024	22.02	0.04	0.18%	22.00	22.02	951
27 Nov 2024	21.98	-0.25	-1.10%	21.98	21.99	110
26 Nov 2024	22.2254	0.25	1.12%	22.10	22.2254	75
25 Nov 2024	21.98	0.08	0.36%	21.93	21.98	118
22 Nov 2024	21.9011	0.00	0.01%	21.9011	21.94	11
21 Nov 2024	21.90	0.02	0.09%	21.90	21.90	7
20 Nov 2024	21.88	-0.15	-0.68%	21.88	21.88	111
19 Nov 2024	22.03	0.07	0.32%	21.92	22.03	900
18 Nov 2024	21.96	0.01	0.06%	21.92	21.96	100
15 Nov 2024	21.9472	0.02	0.10%	21.87	21.9472	14,012
14 Nov 2024	21.9257	-0.03	-0.13%	21.9257	21.9257	0
13 Nov 2024	21.955	0.06	0.27%	21.94	21.955	24
12 Nov 2024	21.8959	-0.09	-0.42%	21.8959	22.02	2,019