VSHY Virtus Newfleet Short Duration High Yield Bond ETF

21.395

-0.0552 (-0.26%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Virtus Newfleet Short Duration High Yield Bond ETF	AMEX:VSHY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0552	-0.26%	21.395

High Price	Low Price	Open Price	Traded	Last Trade
21.40	21.40	21.40	88	21:15:00

Virtus Newfleet Short Du... (VSHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	21.395	-0.06	-0.26%	21.395	21.40	88
06 Jun 2024	21.4502	0.02	0.08%	21.4502	21.4502	73
05 Jun 2024	21.4337	0.03	0.13%	21.42	21.45	407
04 Jun 2024	21.405	-0.01	-0.03%	21.405	21.405	82
03 Jun 2024	21.4105	0.05	0.21%	21.37	21.4105	19
31 May 2024	21.365	0.08	0.40%	21.31	21.365	3
30 May 2024	21.28	0.04	0.19%	21.25	21.28	61
29 May 2024	21.24	-0.05	-0.25%	21.24	21.27	82
28 May 2024	21.2928	-0.08	-0.36%	21.2928	21.39	283
24 May 2024	21.37	0.07	0.33%	21.33	21.37	1,211
23 May 2024	21.30	-0.02	-0.09%	21.27	21.39	368
22 May 2024	21.319	-0.08	-0.38%	21.319	21.37	426
21 May 2024	21.40	0.03	0.14%	21.38	21.40	131
20 May 2024	21.37	-0.15	-0.67%	21.37	21.43	445
17 May 2024	21.515	0.00	0.00%	21.49	21.515	143
16 May 2024	21.5155	0.00	-0.02%	21.49	21.5155	316
15 May 2024	21.52	0.07	0.30%	21.49	21.57	851
14 May 2024	21.455	0.00	-0.02%	21.42	21.455	431
13 May 2024	21.4599	0.03	0.14%	21.43	21.49	565
10 May 2024	21.43	-0.03	-0.12%	21.43	21.46	220
09 May 2024	21.456	0.00	-0.02%	21.44	21.456	109