Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard ESG International Stock ETF (VSGX)
Vanguard ESG International Stock ETF (VSGX) Historical

VSGX Vanguard ESG International Stock ETF

58.69

0.54 (0.93%)

Last Updated: 19:09:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard ESG International Stock ETF	AMEX:VSGX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.54	0.93%	58.69

High Price	Low Price	Open Price	Traded	Last Trade
58.74	58.46	58.65	62,303	19:09:10

Vanguard ESG Internation... (VSGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	58.15	-0.50	-0.85%	58.04	58.42	72,969
18 Jul 2024	58.65	-0.47	-0.79%	58.47	59.29	101,281
17 Jul 2024	59.12	-0.66	-1.10%	59.035	59.45	101,301
16 Jul 2024	59.78	0.54	0.91%	59.26	59.78	106,864
15 Jul 2024	59.24	-0.50	-0.84%	59.21	59.69	95,463
12 Jul 2024	59.74	0.47	0.79%	59.56	59.9864	139,796
11 Jul 2024	59.27	0.22	0.37%	59.224	59.643	70,379
10 Jul 2024	59.05	0.71	1.22%	58.605	59.05	102,515
09 Jul 2024	58.34	-0.03	-0.05%	58.17	58.6637	73,555
08 Jul 2024	58.37	-0.11	-0.19%	58.275	58.60	57,373
05 Jul 2024	58.48	0.34	0.58%	58.05	58.48	88,034
03 Jul 2024	58.14	0.73	1.27%	57.85	58.1999	90,049
02 Jul 2024	57.41	0.15	0.26%	57.095	57.4699	185,112
01 Jul 2024	57.26	-0.01	-0.02%	57.17	57.6698	99,028
28 Jun 2024	57.27	-0.03	-0.05%	57.06	57.51	189,840
27 Jun 2024	57.30	0.12	0.21%	57.10	57.4336	276,126
26 Jun 2024	57.18	-0.28	-0.49%	56.91	57.2326	420,012
25 Jun 2024	57.46	0.02	0.03%	57.169	57.55	782,107
24 Jun 2024	57.44	0.28	0.49%	57.375	57.75	126,606

Download more Vanguard ESG International Stock ETF Historical Data

Vanguard ESG Internation...

Whi Real Estate Partners...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions