Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard ESG International Stock ETF | AMEX:VSGX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.59 | 1.01% | 58.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.81 | 58.12 | 58.25 | 53,663 | 18:07:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 58.81 | 0.59 | 1.01% | 58.12 | 58.81 | 53,663 |
| 27 Nov 2024 | 58.22 | 0.27 | 0.47% | 57.97 | 58.3191 | 103,851 |
| 26 Nov 2024 | 57.95 | -0.27 | -0.46% | 57.7401 | 58.14 | 140,803 |
| 25 Nov 2024 | 58.22 | 0.14 | 0.24% | 58.08 | 58.60 | 129,339 |
| 22 Nov 2024 | 58.08 | 0.19 | 0.33% | 57.59 | 58.08 | 137,595 |
| 21 Nov 2024 | 57.89 | 0.05 | 0.09% | 57.5548 | 57.93 | 102,131 |
| 20 Nov 2024 | 57.84 | -0.18 | -0.31% | 57.3691 | 57.85 | 87,195 |
| 19 Nov 2024 | 58.02 | 0.17 | 0.29% | 57.5001 | 58.05 | 100,801 |
| 18 Nov 2024 | 57.85 | 0.36 | 0.63% | 57.46 | 58.03 | 612,782 |
| 15 Nov 2024 | 57.49 | -0.11 | -0.19% | 57.2501 | 57.79 | 84,032 |
| 14 Nov 2024 | 57.60 | -0.21 | -0.36% | 57.60 | 58.39 | 84,915 |
| 13 Nov 2024 | 57.81 | -0.41 | -0.70% | 57.61 | 57.98 | 117,227 |
| 12 Nov 2024 | 58.22 | -0.88 | -1.49% | 57.8524 | 58.78 | 72,478 |
| 11 Nov 2024 | 59.10 | -0.05 | -0.08% | 58.9701 | 59.88 | 120,146 |
| 08 Nov 2024 | 59.15 | -1.03 | -1.71% | 58.83 | 59.325 | 129,540 |
| 07 Nov 2024 | 60.18 | 1.15 | 1.95% | 59.64 | 60.42 | 131,836 |
| 06 Nov 2024 | 59.03 | -0.80 | -1.34% | 58.5335 | 59.37 | 73,776 |
| 05 Nov 2024 | 59.83 | 0.67 | 1.13% | 59.375 | 59.89 | 103,833 |
| 04 Nov 2024 | 59.16 | 0.20 | 0.34% | 59.1043 | 59.62 | 91,536 |
| 01 Nov 2024 | 58.96 | -0.01 | -0.02% | 58.96 | 59.3874 | 132,229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
