Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Virtus Real Asset Income ETF (VRAI)
Virtus Real Asset Income ETF (VRAI) Historical

VRAI Virtus Real Asset Income ETF

22.9528

-0.2745 (-1.18%)

04 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Virtus Real Asset Income ETF	AMEX:VRAI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2745	-1.18%	22.9528

High Price	Low Price	Open Price	Traded	Last Trade
23.17	22.92	23.17	3,658	21:15:00

Virtus Real Asset Income... (VRAI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	22.9528	-0.27	-1.18%	22.92	23.17	3,658
03 Mar 2025	23.2273	-0.35	-1.50%	23.2273	23.72	883
28 Feb 2025	23.58	-0.01	-0.02%	23.445	23.58	1,675
27 Feb 2025	23.5855	-0.04	-0.16%	23.5855	23.79	1,768
26 Feb 2025	23.6223	-0.16	-0.67%	23.6223	23.63	176
25 Feb 2025	23.7808	-0.08	-0.33%	23.75	23.85	2,435
24 Feb 2025	23.8607	0.04	0.17%	23.85	23.88	121
21 Feb 2025	23.821	-0.32	-1.32%	23.821	24.10	196
20 Feb 2025	24.1405	0.12	0.49%	24.00	24.1405	154
19 Feb 2025	24.0231	0.02	0.10%	24.00	24.06	540
18 Feb 2025	24.00	0.22	0.91%	23.73	24.00	1,534
14 Feb 2025	23.7843	0.07	0.30%	23.7843	23.98	1,879
13 Feb 2025	23.713	0.20	0.84%	23.5801	23.713	1,175
12 Feb 2025	23.515	-0.34	-1.44%	23.515	23.66	2,046
11 Feb 2025	23.8583	0.16	0.66%	23.65	23.9309	4,342
10 Feb 2025	23.701	0.24	1.04%	23.63	23.8093	878
07 Feb 2025	23.4563	0.02	0.07%	23.45	23.55	3,235
06 Feb 2025	23.4402	-0.14	-0.59%	23.4364	23.4476	547
05 Feb 2025	23.5785	0.04	0.17%	23.5505	23.61	263

Download more Virtus Real Asset Income ETF Historical Data

Virtus Real Asset Income...

Chefs Warehouse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions