We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Virtus Real Asset Income ETF | AMEX:VRAI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0012 | -0.01% | 22.8265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.93 | 22.87 | 22.93 | 3,099 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.8265 | 0.00 | -0.01% | 22.8265 | 22.93 | 3,099 |
| 20 Jun 2024 | 22.8277 | -0.29 | -1.23% | 22.7527 | 22.8715 | 2,320 |
| 18 Jun 2024 | 23.1131 | 0.18 | 0.77% | 22.98 | 23.1444 | 317 |
| 17 Jun 2024 | 22.9363 | -0.04 | -0.18% | 22.81 | 22.98 | 355 |
| 14 Jun 2024 | 22.9776 | -0.18 | -0.77% | 22.9662 | 23.12 | 584 |
| 13 Jun 2024 | 23.1549 | -0.20 | -0.86% | 23.125 | 23.35 | 1,466 |
| 12 Jun 2024 | 23.3567 | 0.03 | 0.14% | 23.3567 | 23.62 | 59 |
| 11 Jun 2024 | 23.325 | -0.08 | -0.34% | 23.15 | 23.325 | 1,696 |
| 10 Jun 2024 | 23.4055 | 0.08 | 0.35% | 23.16 | 23.4055 | 3 |
| 07 Jun 2024 | 23.3234 | -0.24 | -1.03% | 23.3234 | 23.42 | 317 |
| 06 Jun 2024 | 23.5652 | 0.10 | 0.43% | 23.35 | 23.63 | 1,162 |
| 05 Jun 2024 | 23.465 | -0.05 | -0.22% | 23.465 | 23.57 | 136 |
| 04 Jun 2024 | 23.517 | -0.09 | -0.38% | 23.3801 | 23.517 | 348 |
| 03 Jun 2024 | 23.6075 | -0.25 | -1.04% | 23.5702 | 23.72 | 1,362 |
| 31 May 2024 | 23.8561 | 0.38 | 1.62% | 23.52 | 23.8561 | 583 |
| 30 May 2024 | 23.4748 | 0.18 | 0.77% | 23.26 | 23.5199 | 1,337 |
| 29 May 2024 | 23.2955 | -0.30 | -1.27% | 23.22 | 23.50 | 2,077 |
| 28 May 2024 | 23.595 | 0.06 | 0.25% | 23.58 | 23.655 | 419 |
| 24 May 2024 | 23.5353 | 0.05 | 0.22% | 23.52 | 23.6321 | 946 |
| 23 May 2024 | 23.4848 | -0.34 | -1.41% | 23.44 | 23.80 | 1,365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
