ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,063.61
-0.09%
Dow Jones
43,444.99
-0.70%
Gold vs US Dollar
2,585.435
0.57%
Brent Oil
71.00
0.42%
Bitcoin
91,245.17
1.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iPath S&P VEQTOR ETN (VQT)

  7. iPath S&P VEQTOR ETN (VQT) Historical

VQT iPath S&P VEQTOR ETN

199.4981
0.00 (0.00%)
15 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iPath S&P VEQTOR ETN AMEX:VQT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 199.4981
High Price Low Price Open Price Traded Last Trade
0 00:00:00

iPath S&P VEQTOR ETN (VQT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Nov 2024199.49810.000.00%199.4981199.49810
14 Nov 2024199.49810.000.00%199.4981199.49810
13 Nov 2024199.49810.000.00%199.4981199.49810
12 Nov 2024199.49810.000.00%199.4981199.49810
11 Nov 2024199.49810.000.00%199.4981199.49810
08 Nov 2024199.49810.000.00%199.4981199.49810
07 Nov 2024199.49810.000.00%199.4981199.49810
06 Nov 2024199.49810.000.00%199.4981199.49810
05 Nov 2024199.49810.000.00%199.4981199.49810
04 Nov 2024199.49810.000.00%199.4981199.49810
01 Nov 2024199.49810.000.00%199.4981199.49810
31 Oct 2024199.49810.000.00%199.4981199.49810
30 Oct 2024199.49810.000.00%199.4981199.49810
29 Oct 2024199.49810.000.00%199.4981199.49810
28 Oct 2024199.49810.000.00%199.4981199.49810
25 Oct 2024199.49810.000.00%199.4981199.49810
24 Oct 2024199.49810.000.00%199.4981199.49810
23 Oct 2024199.49810.000.00%199.4981199.49810
22 Oct 2024199.49810.000.00%199.4981199.49810
21 Oct 2024199.49810.000.00%199.4981199.49810
18 Oct 2024199.49810.000.00%199.4981199.49810
Download more iPath S&P VEQTOR ETN Historical Data

Your Recent History

AMEX
VQT
iPath S&P VEQTOR ETN
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved