Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Virtus Private Credit Strategy ETF (VPC)
Virtus Private Credit Strategy ETF (VPC) Historical

VPC Virtus Private Credit Strategy ETF

22.65

0.16 (0.71%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Virtus Private Credit Strategy ETF	AMEX:VPC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.16	0.71%	22.65

High Price	Low Price	Open Price	Traded	Last Trade
22.62	22.35	22.35	77,123	21:15:00

Virtus Private Credit St... (VPC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	22.65	0.16	0.71%	22.35	22.65	77,123
27 Feb 2025	22.49	0.01	0.04%	22.37	22.52	170,188
26 Feb 2025	22.48	-0.12	-0.53%	22.40	22.64	30,052
25 Feb 2025	22.60	-0.06	-0.26%	22.51	22.7042	61,865
24 Feb 2025	22.66	-0.05	-0.22%	22.56	22.76	31,561
21 Feb 2025	22.71	-0.19	-0.83%	22.65	22.90	48,299
20 Feb 2025	22.90	0.05	0.22%	22.70	22.90	39,266
19 Feb 2025	22.85	0.03	0.13%	22.6701	22.85	35,731
18 Feb 2025	22.82	0.12	0.53%	22.6507	22.83	97,015
14 Feb 2025	22.70	0.17	0.75%	22.60	22.72	37,708
13 Feb 2025	22.53	0.06	0.27%	22.46	22.53	28,548
12 Feb 2025	22.47	0.01	0.04%	22.37	22.47	16,525
11 Feb 2025	22.46	0.10	0.45%	22.34	22.46	37,829
10 Feb 2025	22.36	-0.03	-0.11%	22.3101	22.39	38,759
07 Feb 2025	22.385	-0.02	-0.09%	22.3086	22.44	24,032
06 Feb 2025	22.405	0.01	0.04%	22.3601	22.45	19,839
05 Feb 2025	22.395	-0.03	-0.11%	22.295	22.42	21,757
04 Feb 2025	22.42	-0.05	-0.22%	22.3127	22.42	50,207
03 Feb 2025	22.47	-0.04	-0.18%	22.1298	22.47	54,111

Download more Virtus Private Credit Strategy ETF Historical Data

Virtus Private Credit St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions