ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard S&P 500 Value	AMEX:VOOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	189.76

High Price	Low Price	Open Price	Traded	Last Trade
			2	09:00:00

Vanguard S&P 500 Value (VOOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	189.76	-0.09	-0.05%	188.93	190.45	89,397
05 Feb 2025	189.85	0.61	0.32%	188.305	189.94	83,907
04 Feb 2025	189.24	0.57	0.30%	187.846	189.4699	96,965
03 Feb 2025	188.67	-1.14	-0.60%	186.77	189.48	244,885
31 Jan 2025	189.81	-1.08	-0.57%	189.4989	191.65	96,777
30 Jan 2025	190.89	0.25	0.13%	189.96	191.4574	87,026
29 Jan 2025	190.64	-0.31	-0.16%	190.20	191.51	139,482
28 Jan 2025	190.95	-0.64	-0.33%	190.84	191.91	101,785
27 Jan 2025	191.59	1.90	1.00%	188.91	191.59	119,017
24 Jan 2025	189.69	0.91	0.48%	189.40	190.11	85,048
23 Jan 2025	188.78	0.00	0.00%	188.78	188.78	0
22 Jan 2025	188.78	-0.36	-0.19%	188.57	189.2673	123,633
21 Jan 2025	189.14	1.46	0.78%	188.36	189.14	105,903
17 Jan 2025	187.68	1.32	0.71%	187.375	188.045	353,718
16 Jan 2025	186.36	0.13	0.07%	185.60	186.61	86,920
15 Jan 2025	186.23	2.19	1.19%	185.6529	186.8283	76,887
14 Jan 2025	184.04	0.83	0.45%	182.6752	184.14	87,002
13 Jan 2025	183.21	1.41	0.78%	181.31	183.21	87,453
10 Jan 2025	181.80	-2.95	-1.60%	181.6032	183.828	266,196
08 Jan 2025	184.75	0.14	0.08%	183.46	184.8063	82,690
07 Jan 2025	184.61	-0.62	-0.33%	184.08	186.32	110,348