ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Mid Cap Value	AMEX:VOE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.34	0.82%	163.89

High Price	Low Price	Open Price	Traded	Last Trade
165.34	163.605	165.01	342,082	01:00:00

Vanguard Mid Cap Value (VOE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	163.89	1.34	0.82%	163.605	165.34	342,062
14 Jan 2025	162.55	1.88	1.17%	161.27	162.8199	365,115
13 Jan 2025	160.67	1.51	0.95%	158.2968	160.72	359,559
10 Jan 2025	159.16	-2.81	-1.73%	159.06	161.03	360,441
08 Jan 2025	161.97	0.23	0.14%	160.22	162.10	305,168
07 Jan 2025	161.74	-0.16	-0.10%	161.17	163.19	462,377
06 Jan 2025	161.90	-0.44	-0.27%	161.72	163.6452	290,821
03 Jan 2025	162.34	1.12	0.69%	160.84	162.51	545,020
02 Jan 2025	161.22	-0.55	-0.34%	160.59	162.87	420,775
31 Dec 2024	161.77	0.39	0.24%	161.08	162.44	266,157
30 Dec 2024	161.38	-1.38	-0.85%	160.05	161.91	364,993
27 Dec 2024	162.76	-1.12	-0.68%	162.1035	164.09	306,369
26 Dec 2024	163.88	0.26	0.16%	162.73	164.02	332,570
24 Dec 2024	163.62	1.26	0.78%	162.10	163.66	238,800
23 Dec 2024	162.36	-0.96	-0.59%	160.95	162.54	283,575
20 Dec 2024	163.32	2.43	1.51%	160.77	164.117	233,914
19 Dec 2024	160.89	-0.45	-0.28%	160.89	163.10	416,921
18 Dec 2024	161.34	-4.81	-2.89%	161.29	166.4298	315,524
17 Dec 2024	166.15	-1.34	-0.80%	165.82	167.2542	253,781
16 Dec 2024	167.49	-0.72	-0.43%	167.39	168.81	256,253