Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Mid Cap Value | AMEX:VOE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.23 | 0.13% | 176.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 176.77 | 176.06 | 176.17 | 94,443 | 20:49:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 176.18 | 0.23 | 0.13% | 176.06 | 176.77 | 94,443 |
| 27 Nov 2024 | 175.95 | 0.07 | 0.04% | 175.8201 | 176.83 | 145,812 |
| 26 Nov 2024 | 175.88 | 0.11 | 0.06% | 174.87 | 175.9849 | 219,484 |
| 25 Nov 2024 | 175.77 | 1.63 | 0.94% | 175.10 | 176.465 | 256,211 |
| 22 Nov 2024 | 174.14 | 1.05 | 0.61% | 173.21 | 174.46 | 173,788 |
| 21 Nov 2024 | 173.09 | 2.31 | 1.35% | 170.79 | 173.37 | 225,958 |
| 20 Nov 2024 | 170.78 | 0.66 | 0.39% | 169.58 | 170.8788 | 190,547 |
| 19 Nov 2024 | 170.12 | -0.46 | -0.27% | 168.85 | 170.53 | 235,800 |
| 18 Nov 2024 | 170.58 | 0.73 | 0.43% | 169.73 | 170.88 | 228,447 |
| 15 Nov 2024 | 169.85 | -0.34 | -0.20% | 169.40 | 170.712 | 240,327 |
| 14 Nov 2024 | 170.19 | -1.24 | -0.72% | 170.07 | 171.72 | 490,467 |
| 13 Nov 2024 | 171.43 | 0.01 | 0.01% | 171.25 | 172.3173 | 212,872 |
| 12 Nov 2024 | 171.42 | -1.42 | -0.82% | 171.07 | 172.75 | 356,060 |
| 11 Nov 2024 | 172.84 | 1.00 | 0.58% | 172.29 | 173.71 | 159,841 |
| 08 Nov 2024 | 171.84 | 0.98 | 0.57% | 170.73 | 172.35 | 358,367 |
| 07 Nov 2024 | 170.86 | -0.34 | -0.20% | 170.55 | 171.69 | 349,814 |
| 06 Nov 2024 | 171.20 | 3.66 | 2.18% | 169.85 | 171.605 | 524,030 |
| 05 Nov 2024 | 167.54 | 2.17 | 1.31% | 164.81 | 167.54 | 276,234 |
| 04 Nov 2024 | 165.37 | 0.08 | 0.05% | 164.87 | 166.36 | 314,520 |
| 01 Nov 2024 | 165.29 | -0.69 | -0.42% | 165.24 | 167.12 | 278,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
