VNSE Natixis Vaughan Nelson Select ETF

35.1728

-0.1099 (-0.31%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Natixis Vaughan Nelson Select ETF	AMEX:VNSE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1099	-0.31%	35.1728

High Price	Low Price	Open Price	Traded	Last Trade
			1	21:15:00

Natixis Vaughan Nelson S... (VNSE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	35.1728	-0.11	-0.31%	35.1728	35.1728	1
30 Jan 2025	35.2827	0.05	0.13%	35.18	35.2827	34,135
29 Jan 2025	35.2358	-0.26	-0.74%	35.17	35.43	49
28 Jan 2025	35.498	0.48	1.37%	35.224	35.498	2,240
27 Jan 2025	35.0178	-1.19	-3.29%	34.95	35.0178	333
24 Jan 2025	36.2105	0.04	0.12%	36.2105	36.31	62
23 Jan 2025	36.167	0.00	0.00%	36.167	36.167	0
22 Jan 2025	36.167	0.48	1.35%	36.1105	36.167	1,000
21 Jan 2025	35.6844	0.59	1.69%	35.6844	35.6844	60
17 Jan 2025	35.0917	0.25	0.71%	35.0917	35.22	107
16 Jan 2025	34.8446	0.07	0.20%	34.8446	34.93	37
15 Jan 2025	34.7735	0.69	2.03%	34.68	34.7735	1
14 Jan 2025	34.081	0.08	0.24%	33.92	34.17	5,651
13 Jan 2025	34.0006	0.00	0.01%	33.60	34.0006	4
10 Jan 2025	33.9985	-0.49	-1.42%	33.85	33.9985	100
08 Jan 2025	34.4897	-0.13	-0.39%	34.39	34.63	177
07 Jan 2025	34.624	-0.52	-1.48%	34.624	34.624	3
06 Jan 2025	35.1441	0.47	1.35%	34.99	35.30	162
03 Jan 2025	34.6751	0.67	1.96%	34.29	34.6751	4,470
02 Jan 2025	34.0095	0.14	0.41%	34.0095	34.06	2