We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Natixis Vaughan Nelson Select ETF | AMEX:VNSE | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0281 | -0.09% | 32.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.61 | 32.61 | 32.61 | 6 | 17:34:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 32.6381 | -0.05 | -0.16% | 32.6381 | 32.6381 | 0 |
| 20 May 2024 | 32.6903 | 0.05 | 0.16% | 32.66 | 32.6903 | 48 |
| 17 May 2024 | 32.6393 | -0.04 | -0.13% | 32.6299 | 32.68 | 113 |
| 16 May 2024 | 32.6814 | -0.05 | -0.15% | 32.6814 | 32.8199 | 300 |
| 15 May 2024 | 32.7312 | 0.40 | 1.24% | 32.48 | 32.7312 | 310 |
| 14 May 2024 | 32.33 | 0.22 | 0.69% | 32.17 | 32.33 | 9,984 |
| 13 May 2024 | 32.11 | -0.07 | -0.22% | 32.11 | 32.35 | 102 |
| 10 May 2024 | 32.18 | -0.01 | -0.02% | 32.18 | 32.42 | 101 |
| 09 May 2024 | 32.1861 | 0.07 | 0.23% | 32.16 | 32.20 | 4,075 |
| 08 May 2024 | 32.1115 | -0.05 | -0.15% | 32.04 | 32.1115 | 28 |
| 07 May 2024 | 32.16 | -0.05 | -0.16% | 32.14 | 32.18 | 2,092 |
| 06 May 2024 | 32.21 | 0.33 | 1.04% | 32.14 | 32.21 | 358 |
| 03 May 2024 | 31.88 | 0.28 | 0.89% | 31.88 | 32.10 | 4,418 |
| 02 May 2024 | 31.60 | 0.53 | 1.70% | 31.31 | 31.66 | 21,780 |
| 01 May 2024 | 31.073 | -0.23 | -0.73% | 31.073 | 31.51 | 639 |
| 30 Apr 2024 | 31.30 | -0.46 | -1.45% | 31.30 | 31.62 | 128 |
| 29 Apr 2024 | 31.76 | -0.14 | -0.44% | 31.76 | 31.91 | 106 |
| 26 Apr 2024 | 31.90 | -0.07 | -0.22% | 31.90 | 32.10 | 2,122 |
| 25 Apr 2024 | 31.97 | -0.03 | -0.09% | 31.61 | 31.97 | 232 |
| 24 Apr 2024 | 32.00 | 0.05 | 0.16% | 31.92 | 32.00 | 115 |
| 23 Apr 2024 | 31.95 | 0.49 | 1.55% | 31.66 | 31.99 | 4,766 |
| 22 Apr 2024 | 31.4608 | 0.28 | 0.89% | 31.22 | 31.4608 | 5,069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
