ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Vietnam ETF	AMEX:VNM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.81%	12.40

High Price	Low Price	Open Price	Traded	Last Trade
12.4485	12.3351	12.34	374,591	01:00:00

VanEck Vietnam ETF (VNM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	12.40	0.10	0.81%	12.3351	12.4485	374,570
02 May 2024	12.30	0.12	0.99%	12.2002	12.31	220,041
01 May 2024	12.18	-0.02	-0.12%	12.165	12.2498	224,844
30 Apr 2024	12.195	-0.17	-1.33%	12.19	12.338	303,791
29 Apr 2024	12.36	0.06	0.49%	12.30	12.3999	384,083
26 Apr 2024	12.30	0.05	0.41%	12.2607	12.338	305,643
25 Apr 2024	12.25	0.04	0.33%	12.1524	12.29	374,984
24 Apr 2024	12.21	0.20	1.67%	12.18	12.2799	578,283
23 Apr 2024	12.01	-0.16	-1.31%	11.91	12.02	965,479
22 Apr 2024	12.17	0.32	2.70%	11.9801	12.19	627,053
19 Apr 2024	11.85	-0.29	-2.39%	11.84	12.05	693,939
18 Apr 2024	12.14	0.02	0.17%	12.105	12.21	932,422
17 Apr 2024	12.12	-0.29	-2.34%	12.09	12.28	1,155,355
16 Apr 2024	12.41	-0.14	-1.12%	12.41	12.50	475,850
15 Apr 2024	12.55	-0.71	-5.35%	12.55	12.75	1,329,053
12 Apr 2024	13.26	-0.11	-0.82%	13.24	13.41	623,801
11 Apr 2024	13.37	0.05	0.38%	13.31	13.3971	206,600
10 Apr 2024	13.32	-0.06	-0.45%	13.18	13.33	647,595
09 Apr 2024	13.38	0.13	0.98%	13.34	13.44	331,135
08 Apr 2024	13.25	-0.12	-0.90%	13.23	13.3485	485,096
05 Apr 2024	13.37	-0.06	-0.41%	13.30	13.4165	319,899