Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Vietnam ETF (VNM)
VanEck Vietnam ETF (VNM) Historical

VNM VanEck Vietnam ETF

11.37

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Vietnam ETF	AMEX:VNM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	11.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

VanEck Vietnam ETF (VNM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	11.37	0.07	0.62%	11.33	11.38	182,637
07 Jan 2025	11.30	-0.16	-1.40%	11.30	11.42	518,060
06 Jan 2025	11.46	-0.06	-0.52%	11.44	11.51	379,114
03 Jan 2025	11.52	-0.04	-0.35%	11.47	11.55	442,265
02 Jan 2025	11.56	0.08	0.70%	11.531	11.63	186,116
31 Dec 2024	11.48	-0.07	-0.56%	11.48	11.555	404,779
30 Dec 2024	11.545	0.01	0.04%	11.49	11.565	343,599
27 Dec 2024	11.54	-0.17	-1.45%	11.53	11.63	514,153
26 Dec 2024	11.71	0.05	0.43%	11.6509	11.7399	143,988
24 Dec 2024	11.66	0.01	0.04%	11.63	11.675	171,530
23 Dec 2024	11.655	0.00	0.04%	11.61	11.688	299,384
20 Dec 2024	11.65	0.02	0.17%	11.61	11.735	496,281
19 Dec 2024	11.63	-0.01	-0.09%	11.59	11.77	579,450
18 Dec 2024	11.64	-0.10	-0.85%	11.64	11.8099	321,614
17 Dec 2024	11.74	-0.09	-0.76%	11.71	11.79	380,132
16 Dec 2024	11.83	0.10	0.85%	11.77	11.87	298,304
13 Dec 2024	11.73	-0.11	-0.93%	11.73	11.80	941,990
12 Dec 2024	11.84	-0.07	-0.59%	11.82	11.88	210,310
11 Dec 2024	11.91	-0.02	-0.17%	11.90	11.94	161,471
10 Dec 2024	11.93	-0.05	-0.42%	11.92	11.97	331,197
09 Dec 2024	11.98	0.01	0.08%	11.97	12.05	290,687

Download more VanEck Vietnam ETF Historical Data

VanEck Vietnam ETF

Brookline Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions