ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,302.535
-0.93%
Brent Oil
83.82
0.23%
Bitcoin
59,099.50
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Janus Henderson Short Duration Income ETF (VNLA)

  7. Janus Henderson Short Duration Income ETF (VNLA) Historical

VNLA Janus Henderson Short Duration Income ETF

48.28
0.06 (0.12%)
After Hours
Last Updated: 23:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Janus Henderson Short Duration Income ETF AMEX:VNLA AMEX Exchange Traded Fund
  Price Change % Change Price
  0.06 0.12% 48.28
High Price Low Price Open Price Traded Last Trade
48.28 48.1744 48.21 365,898 23:30:00

Janus Henderson Short Du... (VNLA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202448.280.060.12%48.174448.28365,898
01 May 202448.22-0.15-0.31%48.142448.23663,402
30 Apr 202448.37-0.04-0.08%48.361748.42339,818
29 Apr 202448.410.020.04%48.1148.431,174,724
26 Apr 202448.390.020.05%48.349248.43477,776
25 Apr 202448.365-0.02-0.03%48.2648.37506,592
24 Apr 202448.38-0.02-0.04%48.3648.41388,425
23 Apr 202448.400.050.10%48.3248.40336,446
22 Apr 202448.350.020.04%48.3248.372468,248
19 Apr 202448.33-0.01-0.02%48.3048.34350,350
18 Apr 202448.340.030.06%48.3248.35466,063
17 Apr 202448.31-0.01-0.01%48.30548.36613,639
16 Apr 202448.315-0.02-0.03%48.29548.335613,196
15 Apr 202448.33-0.02-0.04%48.2448.3706472,071
12 Apr 202448.350.040.08%48.3148.36218,731
11 Apr 202448.310.010.02%48.25548.33620,061
10 Apr 202448.30-0.09-0.18%48.3048.40623,968
09 Apr 202448.3880.060.12%48.3248.39220,138
08 Apr 202448.330.010.02%48.270248.35419,585
05 Apr 202448.32-0.06-0.12%48.3248.41662,916
04 Apr 202448.380.090.19%48.2848.38620,629
03 Apr 202448.29-0.02-0.04%48.269348.341,492,860
Download more Janus Henderson Short Duration Income ETF Historical Data

Your Recent History

AMEX
VNLA
Janus Henderson Short Du...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved