Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Msci Vietnam ETF (VNAM)
Global X Msci Vietnam ETF (VNAM) Historical

VNAM Global X Msci Vietnam ETF

16.8832

-0.032 (-0.19%)

After Hours

Last Updated: 21:15:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Msci Vietnam ETF	AMEX:VNAM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.032	-0.19%	16.8832

High Price	Low Price	Open Price	Traded	Last Trade
16.9599	16.82	16.92	8,203	21:15:00

Global X Msci Vietnam ETF (VNAM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	16.8832	-0.03	-0.19%	16.82	16.9599	8,203
17 May 2024	16.9152	0.15	0.90%	16.83	16.9999	8,857
16 May 2024	16.7643	0.04	0.25%	16.66	16.84	11,583
15 May 2024	16.7226	0.26	1.59%	16.57	16.7226	2,179
14 May 2024	16.4602	0.04	0.24%	16.38	16.50	3,321
13 May 2024	16.42	0.06	0.35%	16.38	16.47	2,854
10 May 2024	16.362	-0.15	-0.90%	16.36	16.48	1,784
09 May 2024	16.51	-0.10	-0.63%	16.51	16.56	2,769
08 May 2024	16.6142	0.06	0.39%	16.55	16.63	745
07 May 2024	16.5499	0.06	0.39%	16.42	16.56	1,140
06 May 2024	16.485	0.28	1.73%	16.35	16.50	2,096
03 May 2024	16.2046	0.04	0.25%	16.06	16.2299	4,567
02 May 2024	16.1641	0.16	1.03%	16.07	16.1845	3,044
01 May 2024	15.9998	0.04	0.27%	15.96	16.04	5,544
30 Apr 2024	15.9564	-0.12	-0.77%	15.94	16.09	5,153
29 Apr 2024	16.08	0.01	0.06%	15.99	16.1599	5,309
26 Apr 2024	16.07	0.12	0.75%	15.89	16.09	78,511
25 Apr 2024	15.95	0.07	0.44%	15.82	15.9969	7,758
24 Apr 2024	15.88	0.37	2.39%	15.82	15.8878	821
23 Apr 2024	15.51	-0.29	-1.83%	15.35	15.54	19,005
22 Apr 2024	15.7993	0.40	2.62%	15.59	15.7993	7,134

Download more Global X Msci Vietnam ETF Historical Data

Global X Msci Vietnam ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions