Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,120.45
-0.96%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,620.30
1.22%
Brent Oil
73.005
0.37%
Bitcoin
101,558.47
1.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Alpha Architect Value Momentum Trend ETF (VMOT)

  7. Alpha Architect Value Momentum Trend ETF (VMOT) Historical

VMOT Alpha Architect Value Momentum Trend ETF

22.76
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Alpha Architect Value Momentum Trend ETF AMEX:VMOT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 22.76
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Alpha Architect Value Mo... (VMOT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202422.760.000.00%22.7622.760
17 Dec 202422.760.000.00%22.7622.760
16 Dec 202422.760.000.00%22.7622.760
13 Dec 202422.760.000.00%22.7622.760
12 Dec 202422.760.000.00%22.7622.760
11 Dec 202422.760.000.00%22.7622.760
10 Dec 202422.760.000.00%22.7622.760
09 Dec 202422.760.000.00%22.7622.760
06 Dec 202422.760.000.00%22.7622.760
05 Dec 202422.760.000.00%22.7622.760
04 Dec 202422.760.000.00%22.7622.760
03 Dec 202422.760.000.00%22.7622.760
02 Dec 202422.760.000.00%22.7622.760
29 Nov 202422.760.000.00%22.7622.760
27 Nov 202422.760.000.00%22.7622.760
26 Nov 202422.760.000.00%22.7622.760
25 Nov 202422.760.000.00%22.7622.760
22 Nov 202422.760.000.00%22.7622.760
21 Nov 202422.760.000.00%22.7622.760
20 Nov 202422.760.000.00%22.7622.760
19 Nov 202422.760.000.00%22.7622.760
Download more Alpha Architect Value Momentum Trend ETF Historical Data

Your Recent History

AMEX
VMOT
Alpha Architect Value Mo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved