Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Hartford US Value ETF (VMAX)
Hartford US Value ETF (VMAX) Historical

VMAX Hartford US Value ETF

48.0683

0.00 (0.00%)

Pre Market

Last Updated: 09:09:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hartford US Value ETF	AMEX:VMAX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	48.0683

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:42

Hartford US Value ETF (VMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	48.0683	-0.46	-0.95%	47.87	48.53	228
05 Mar 2025	48.53	0.19	0.39%	47.89	48.54	309
04 Mar 2025	48.3433	-1.25	-2.52%	48.02	49.5928	366
03 Mar 2025	49.5928	-0.93	-1.84%	49.5928	50.52	307
28 Feb 2025	50.52	0.54	1.08%	49.94	50.52	812
27 Feb 2025	49.98	-0.26	-0.52%	49.98	50.56	2,100
26 Feb 2025	50.2399	-0.05	-0.10%	50.2399	50.292	13
25 Feb 2025	50.292	0.02	0.03%	49.96	50.292	610
24 Feb 2025	50.2761	-0.03	-0.06%	50.2761	50.53	109
21 Feb 2025	50.3058	-0.90	-1.76%	50.3058	51.06	229
20 Feb 2025	51.2047	-0.36	-0.69%	51.2047	51.5599	0
19 Feb 2025	51.5599	0.06	0.11%	51.37	51.5599	507
18 Feb 2025	51.5024	0.31	0.60%	51.44	51.5024	8
14 Feb 2025	51.1956	0.24	0.48%	50.97	51.1956	93
13 Feb 2025	50.9512	0.49	0.97%	50.4609	50.9512	579
12 Feb 2025	50.4609	-0.36	-0.71%	50.4609	50.8231	101
11 Feb 2025	50.8231	0.22	0.43%	50.69	50.8231	24
10 Feb 2025	50.6052	0.24	0.48%	50.6052	50.88	143
07 Feb 2025	50.3624	-0.32	-0.63%	50.3624	50.95	135

Download more Hartford US Value ETF Historical Data

Hartford US Value ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions