Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hartford US Value ETF | AMEX:VMAX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 48.5903 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.5903 | 48.5903 | 48.5903 | 0 | 14:21:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 48.5903 | -0.32 | -0.65% | 48.5903 | 48.6588 | 0 |
| 24 Mar 2025 | 48.9098 | 0.92 | 1.92% | 47.9884 | 48.9098 | 25 |
| 21 Mar 2025 | 47.9884 | -0.16 | -0.34% | 47.9884 | 48.1525 | 2 |
| 20 Mar 2025 | 48.1525 | -0.06 | -0.13% | 48.1525 | 48.2147 | 0 |
| 19 Mar 2025 | 48.2147 | 0.46 | 0.97% | 47.7514 | 48.2147 | 0 |
| 18 Mar 2025 | 47.7514 | -0.28 | -0.59% | 47.7514 | 48.0357 | 0 |
| 17 Mar 2025 | 48.0357 | 0.52 | 1.09% | 47.5166 | 48.0357 | 54 |
| 14 Mar 2025 | 47.5166 | 1.00 | 2.14% | 46.99 | 47.5166 | 29 |
| 13 Mar 2025 | 46.5197 | -0.54 | -1.14% | 46.5197 | 47.0558 | 0 |
| 12 Mar 2025 | 47.0558 | -0.10 | -0.22% | 47.0558 | 47.1597 | 27 |
| 11 Mar 2025 | 47.1597 | -0.51 | -1.07% | 47.1597 | 47.6693 | 0 |
| 10 Mar 2025 | 47.6693 | -0.86 | -1.77% | 47.6693 | 48.12 | 179 |
| 07 Mar 2025 | 48.5266 | 0.46 | 0.95% | 48.0683 | 48.5266 | 3 |
| 06 Mar 2025 | 48.0683 | -0.46 | -0.95% | 47.87 | 48.53 | 228 |
| 05 Mar 2025 | 48.53 | 0.19 | 0.39% | 47.89 | 48.54 | 309 |
| 04 Mar 2025 | 48.3433 | -1.25 | -2.52% | 48.02 | 49.5928 | 366 |
| 03 Mar 2025 | 49.5928 | -0.93 | -1.84% | 49.5928 | 50.52 | 307 |
| 28 Feb 2025 | 50.52 | 0.54 | 1.08% | 49.94 | 50.52 | 812 |
| 27 Feb 2025 | 49.98 | -0.26 | -0.52% | 49.98 | 50.56 | 2,100 |
| 26 Feb 2025 | 50.2399 | -0.05 | -0.10% | 50.2399 | 50.292 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
