ADVFN

Data Download:

Name	Symbol	Market	Type
Hartford US Value ETF	AMEX:VMAX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.32	0.71%	45.2758

High Price	Low Price	Open Price	Traded	Last Trade
44.9558	44.9558	44.9558	0	21:15:00

Hartford US Value ETF (VMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	45.2758	0.32	0.71%	44.9558	45.2758	0
01 May 2024	44.9558	-0.27	-0.60%	44.90	45.2293	410
30 Apr 2024	45.2293	-0.79	-1.72%	45.2293	45.97	3
29 Apr 2024	46.0197	0.16	0.35%	45.8589	46.0197	0
26 Apr 2024	45.8589	0.05	0.10%	45.8134	45.8589	2
25 Apr 2024	45.8134	-0.26	-0.57%	45.52	45.8134	213
24 Apr 2024	46.0762	0.07	0.16%	46.0032	46.0762	5
23 Apr 2024	46.0032	0.41	0.89%	45.79	46.0032	354
22 Apr 2024	45.5961	0.40	0.89%	45.1921	45.5961	2
19 Apr 2024	45.1921	0.33	0.73%	44.8653	45.1921	111
18 Apr 2024	44.8653	-0.07	-0.16%	44.8653	44.9363	54
17 Apr 2024	44.9363	-0.03	-0.07%	44.9363	44.9661	91
16 Apr 2024	44.9661	-0.32	-0.71%	44.9661	45.2898	47
15 Apr 2024	45.2898	-0.28	-0.61%	45.2898	46.11	7
12 Apr 2024	45.57	-0.71	-1.52%	45.57	46.2753	13
11 Apr 2024	46.2753	-0.03	-0.05%	46.2753	46.3006	53
10 Apr 2024	46.3006	-0.67	-1.43%	46.3006	46.9702	22
09 Apr 2024	46.9702	-0.13	-0.29%	46.9702	47.1047	3
08 Apr 2024	47.1047	0.02	0.04%	47.0876	47.17	2,503
05 Apr 2024	47.0876	0.38	0.82%	46.7059	47.0876	44
04 Apr 2024	46.7059	-0.48	-1.01%	46.7059	47.61	4
03 Apr 2024	47.1827	0.24	0.51%	46.944	47.1827	1