
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hartford US Value ETF | AMEX:VMAX | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 48.0683 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 48.0683 | -0.46 | -0.95% | 47.87 | 48.53 | 228 |
05 Mar 2025 | 48.53 | 0.19 | 0.39% | 47.89 | 48.54 | 309 |
04 Mar 2025 | 48.3433 | -1.25 | -2.52% | 48.02 | 49.5928 | 366 |
03 Mar 2025 | 49.5928 | -0.93 | -1.84% | 49.5928 | 50.52 | 307 |
28 Feb 2025 | 50.52 | 0.54 | 1.08% | 49.94 | 50.52 | 812 |
27 Feb 2025 | 49.98 | -0.26 | -0.52% | 49.98 | 50.56 | 2,100 |
26 Feb 2025 | 50.2399 | -0.05 | -0.10% | 50.2399 | 50.292 | 13 |
25 Feb 2025 | 50.292 | 0.02 | 0.03% | 49.96 | 50.292 | 610 |
24 Feb 2025 | 50.2761 | -0.03 | -0.06% | 50.2761 | 50.53 | 109 |
21 Feb 2025 | 50.3058 | -0.90 | -1.76% | 50.3058 | 51.06 | 229 |
20 Feb 2025 | 51.2047 | -0.36 | -0.69% | 51.2047 | 51.5599 | 0 |
19 Feb 2025 | 51.5599 | 0.06 | 0.11% | 51.37 | 51.5599 | 507 |
18 Feb 2025 | 51.5024 | 0.31 | 0.60% | 51.44 | 51.5024 | 8 |
14 Feb 2025 | 51.1956 | 0.24 | 0.48% | 50.97 | 51.1956 | 93 |
13 Feb 2025 | 50.9512 | 0.49 | 0.97% | 50.4609 | 50.9512 | 579 |
12 Feb 2025 | 50.4609 | -0.36 | -0.71% | 50.4609 | 50.8231 | 101 |
11 Feb 2025 | 50.8231 | 0.22 | 0.43% | 50.69 | 50.8231 | 24 |
10 Feb 2025 | 50.6052 | 0.24 | 0.48% | 50.6052 | 50.88 | 143 |
07 Feb 2025 | 50.3624 | -0.32 | -0.63% | 50.3624 | 50.95 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions