ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VMAX Hartford US Value ETF

48.0683
0.00 (0.00%)
Pre Market
Last Updated: 09:09:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hartford US Value ETF AMEX:VMAX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 48.0683
High Price Low Price Open Price Traded Last Trade
0 09:09:42

Hartford US Value ETF (VMAX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202548.0683-0.46-0.95%47.8748.53228
05 Mar 202548.530.190.39%47.8948.54309
04 Mar 202548.3433-1.25-2.52%48.0249.5928366
03 Mar 202549.5928-0.93-1.84%49.592850.52307
28 Feb 202550.520.541.08%49.9450.52812
27 Feb 202549.98-0.26-0.52%49.9850.562,100
26 Feb 202550.2399-0.05-0.10%50.239950.29213
25 Feb 202550.2920.020.03%49.9650.292610
24 Feb 202550.2761-0.03-0.06%50.276150.53109
21 Feb 202550.3058-0.90-1.76%50.305851.06229
20 Feb 202551.2047-0.36-0.69%51.204751.55990
19 Feb 202551.55990.060.11%51.3751.5599507
18 Feb 202551.50240.310.60%51.4451.50248
14 Feb 202551.19560.240.48%50.9751.195693
13 Feb 202550.95120.490.97%50.460950.9512579
12 Feb 202550.4609-0.36-0.71%50.460950.8231101
11 Feb 202550.82310.220.43%50.6950.823124
10 Feb 202550.60520.240.48%50.605250.88143
07 Feb 202550.3624-0.32-0.63%50.362450.95135
Download more Hartford US Value ETF Historical Data

Your Recent History

Delayed Upgrade Clock