We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 1500 Value Tilt | AMEX:VLU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.82 | 0.99% | 185.3546 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.752 | 182.75 | 182.75 | 5,520 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 185.3546 | 1.82 | 0.99% | 182.75 | 186.752 | 5,520 |
| 19 Dec 2024 | 183.53 | -0.64 | -0.35% | 183.53 | 185.69 | 9,294 |
| 18 Dec 2024 | 184.17 | -5.28 | -2.79% | 184.17 | 189.66 | 6,342 |
| 17 Dec 2024 | 189.4532 | -1.23 | -0.64% | 188.9001 | 190.00 | 8,971 |
| 16 Dec 2024 | 190.68 | -0.40 | -0.21% | 190.485 | 191.41 | 7,386 |
| 13 Dec 2024 | 191.08 | -0.44 | -0.23% | 190.85 | 191.56 | 12,936 |
| 12 Dec 2024 | 191.5182 | -0.85 | -0.44% | 191.5182 | 192.21 | 4,024 |
| 11 Dec 2024 | 192.3656 | 0.34 | 0.18% | 192.23 | 193.08 | 4,918 |
| 10 Dec 2024 | 192.0293 | -0.61 | -0.32% | 192.0293 | 192.9599 | 4,456 |
| 09 Dec 2024 | 192.6393 | -1.15 | -0.60% | 192.6393 | 194.48 | 10,002 |
| 06 Dec 2024 | 193.793 | -0.14 | -0.07% | 193.5307 | 194.70 | 5,162 |
| 05 Dec 2024 | 193.9363 | -0.34 | -0.18% | 193.9363 | 194.975 | 4,794 |
| 04 Dec 2024 | 194.2791 | -0.42 | -0.22% | 193.786 | 194.80 | 2,353 |
| 03 Dec 2024 | 194.7038 | -0.48 | -0.25% | 194.33 | 195.37 | 7,216 |
| 02 Dec 2024 | 195.1866 | -0.50 | -0.26% | 194.66 | 195.60 | 12,984 |
| 29 Nov 2024 | 195.6909 | 0.59 | 0.30% | 195.5606 | 195.89 | 405 |
| 27 Nov 2024 | 195.1008 | -0.30 | -0.15% | 194.98 | 195.88 | 6,902 |
| 26 Nov 2024 | 195.3981 | 0.08 | 0.04% | 194.4591 | 195.69 | 5,270 |
| 25 Nov 2024 | 195.3221 | 1.50 | 0.77% | 195.14 | 195.93 | 9,232 |
| 22 Nov 2024 | 193.82 | 1.52 | 0.79% | 192.58 | 194.00 | 5,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
