ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P 1500 Value Tilt	AMEX:VLU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1432	0.07%	192.67

High Price	Low Price	Open Price	Traded	Last Trade
193.15	192.05	193.15	7,505	21:00:05

SPDR S&P 1500 Value Tilt (VLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	192.67	0.14	0.07%	192.05	193.15	7,505
05 Feb 2025	192.5268	0.76	0.40%	191.335	192.5681	9,229
04 Feb 2025	191.7636	1.09	0.57%	190.3363	192.00	7,076
03 Feb 2025	190.67	-1.36	-0.71%	188.8301	191.545	18,567
31 Jan 2025	192.0325	-1.34	-0.69%	192.0325	193.93	6,959
30 Jan 2025	193.3714	1.17	0.61%	192.88	193.93	4,038
29 Jan 2025	192.2025	-0.20	-0.10%	191.72	192.9887	9,728
28 Jan 2025	192.4006	-0.28	-0.15%	192.01	192.9736	5,508
27 Jan 2025	192.681	0.67	0.35%	191.12	192.681	5,115
24 Jan 2025	192.012	1.16	0.61%	191.61	192.43	7,169
23 Jan 2025	190.849	0.00	0.00%	190.849	190.849	0
22 Jan 2025	190.849	-0.76	-0.40%	190.849	192.19	9,593
21 Jan 2025	191.6077	1.79	0.94%	190.87	191.6077	17,384
17 Jan 2025	189.82	1.27	0.67%	189.41	189.8999	5,830
16 Jan 2025	188.5549	0.53	0.28%	187.4226	188.59	10,879
15 Jan 2025	188.0232	2.79	1.50%	187.475	188.431	5,602
14 Jan 2025	185.2369	1.25	0.68%	184.50	185.4956	4,087
13 Jan 2025	183.9838	1.30	0.71%	182.07	184.03	5,889
10 Jan 2025	182.6868	-2.54	-1.37%	182.47	184.4437	7,431
08 Jan 2025	185.23	0.30	0.16%	183.68	185.23	5,178
07 Jan 2025	184.934	-0.68	-0.37%	184.50	186.68	11,492