We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 1500 Value Tilt | AMEX:VLU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.7323 | 0.43% | 171.7361 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 171.7799 | 171.18 | 171.18 | 1,402 | 17:59:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 171.0038 | 0.06 | 0.04% | 170.25 | 171.0038 | 11,830 |
| 07 May 2024 | 170.9407 | 0.43 | 0.25% | 170.81 | 171.44 | 4,116 |
| 06 May 2024 | 170.5066 | 1.22 | 0.72% | 170.12 | 170.5124 | 9,117 |
| 03 May 2024 | 169.2905 | 1.32 | 0.79% | 168.596 | 169.81 | 3,770 |
| 02 May 2024 | 167.9708 | 1.19 | 0.72% | 166.8446 | 168.26 | 8,649 |
| 01 May 2024 | 166.778 | -0.36 | -0.22% | 166.52 | 168.10 | 4,746 |
| 30 Apr 2024 | 167.1398 | -2.44 | -1.44% | 167.1398 | 168.835 | 5,697 |
| 29 Apr 2024 | 169.5811 | 0.50 | 0.30% | 169.2398 | 169.8896 | 7,967 |
| 26 Apr 2024 | 169.0797 | 0.52 | 0.31% | 168.55 | 169.30 | 2,582 |
| 25 Apr 2024 | 168.5642 | -1.11 | -0.66% | 167.25 | 168.7191 | 5,615 |
| 24 Apr 2024 | 169.6783 | 0.20 | 0.12% | 168.7251 | 169.6783 | 4,207 |
| 23 Apr 2024 | 169.48 | 1.37 | 0.82% | 168.32 | 169.76 | 11,887 |
| 22 Apr 2024 | 168.1053 | 1.21 | 0.72% | 167.32 | 168.9613 | 3,990 |
| 19 Apr 2024 | 166.8969 | 0.60 | 0.36% | 166.44 | 167.2058 | 3,401 |
| 18 Apr 2024 | 166.2965 | -0.04 | -0.02% | 166.225 | 167.4552 | 6,866 |
| 17 Apr 2024 | 166.3373 | -0.47 | -0.28% | 165.958 | 167.20 | 5,431 |
| 16 Apr 2024 | 166.8029 | -0.84 | -0.50% | 166.58 | 167.90 | 6,776 |
| 15 Apr 2024 | 167.6458 | -1.09 | -0.65% | 167.33 | 170.80 | 5,617 |
| 12 Apr 2024 | 168.7347 | -2.73 | -1.59% | 168.52 | 170.61 | 2,554 |
| 11 Apr 2024 | 171.4598 | 0.16 | 0.10% | 169.91 | 171.8333 | 6,632 |
| 10 Apr 2024 | 171.2968 | -2.00 | -1.16% | 170.495 | 171.6001 | 3,266 |
| 09 Apr 2024 | 173.3001 | 0.00 | 0.00% | 172.6612 | 174.0475 | 6,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
