VLLU Harbor Alphaedge Large Cap Value ETF

20.65

0.196 (0.96%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Harbor Alphaedge Large Cap Value ETF	AMEX:VLLU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.196	0.96%	20.65

High Price	Low Price	Open Price	Traded	Last Trade
			3	21:15:00

Harbor Alphaedge Large C... (VLLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	20.65	0.20	0.96%	20.65	20.65	3
02 Jan 2025	20.454	0.07	0.33%	20.454	20.454	3
31 Dec 2024	20.386	0.03	0.14%	20.386	20.386	1
30 Dec 2024	20.3582	-0.17	-0.81%	20.3582	20.3582	8
27 Dec 2024	20.5251	-0.14	-0.70%	20.47	20.5251	4
26 Dec 2024	20.6692	0.07	0.36%	20.65	20.6692	5
24 Dec 2024	20.5948	0.15	0.74%	20.45	20.5948	35
23 Dec 2024	20.4437	0.07	0.34%	20.4437	20.4437	0
20 Dec 2024	20.3736	-0.01	-0.06%	20.3736	20.47	22
19 Dec 2024	20.3849	-0.08	-0.39%	20.3849	20.48	405
18 Dec 2024	20.4638	-0.49	-2.36%	20.4638	21.00	19
17 Dec 2024	20.9577	-0.20	-0.96%	20.94	20.9577	56
16 Dec 2024	21.1608	-0.14	-0.64%	21.1608	21.33	2
13 Dec 2024	21.2977	-0.07	-0.33%	21.2977	21.2977	1
12 Dec 2024	21.3673	-0.09	-0.40%	21.3673	21.3673	0
11 Dec 2024	21.4524	0.03	0.13%	21.44	21.4524	92
10 Dec 2024	21.4242	-0.11	-0.51%	21.4242	21.4242	2
09 Dec 2024	21.534	-0.28	-1.28%	21.534	21.534	125
06 Dec 2024	21.8123	-0.09	-0.42%	21.8123	21.8123	13
05 Dec 2024	21.9053	0.02	0.11%	21.9053	22.00	126