Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Invesco Advantage Municipal Income Trust II | AMEX:VKI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.94 | 0.01 | 0.17% | 8.92 | 8.98 | 190,289 |
| 21 Nov 2024 | 8.925 | -0.05 | -0.56% | 8.92 | 9.015 | 142,348 |
| 20 Nov 2024 | 8.975 | -0.02 | -0.17% | 8.96 | 9.02 | 177,578 |
| 19 Nov 2024 | 8.99 | -0.09 | -0.99% | 8.97 | 9.05 | 153,567 |
| 18 Nov 2024 | 9.08 | 0.02 | 0.22% | 8.97 | 9.0937 | 155,251 |
| 15 Nov 2024 | 9.06 | -0.12 | -1.31% | 9.03 | 9.12 | 122,234 |
| 14 Nov 2024 | 9.18 | 0.03 | 0.33% | 9.11 | 9.1991 | 163,704 |
| 13 Nov 2024 | 9.15 | 0.03 | 0.33% | 9.13 | 9.19 | 135,560 |
| 12 Nov 2024 | 9.12 | -0.04 | -0.44% | 9.06 | 9.1551 | 197,910 |
| 11 Nov 2024 | 9.16 | 0.05 | 0.55% | 9.04 | 9.19 | 134,307 |
| 08 Nov 2024 | 9.11 | 0.09 | 1.00% | 9.04 | 9.13 | 121,588 |
| 07 Nov 2024 | 9.02 | 0.04 | 0.45% | 8.97 | 9.09 | 165,186 |
| 06 Nov 2024 | 8.98 | -0.09 | -0.99% | 8.93 | 9.04 | 276,499 |
| 05 Nov 2024 | 9.07 | 0.01 | 0.11% | 8.995 | 9.10 | 139,284 |
| 04 Nov 2024 | 9.06 | 0.05 | 0.55% | 9.02 | 9.08 | 172,892 |
| 01 Nov 2024 | 9.01 | -0.03 | -0.33% | 8.985 | 9.0855 | 136,712 |
| 31 Oct 2024 | 9.04 | 0.08 | 0.89% | 8.935 | 9.05 | 186,816 |
| 30 Oct 2024 | 8.96 | 0.13 | 1.47% | 8.81 | 8.96 | 160,411 |
| 29 Oct 2024 | 8.83 | -0.04 | -0.45% | 8.7701 | 8.85 | 156,995 |
| 28 Oct 2024 | 8.87 | 0.01 | 0.11% | 8.85 | 8.91 | 112,671 |
| 25 Oct 2024 | 8.86 | 0.00 | 0.00% | 8.84 | 8.90 | 130,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.0937 | 8.92 | 8.98 | 163,807 | -0.15 | -1.65% |
| 1 Month | 8.85 | 9.1991 | 8.7701 | 9.02 | 160,090 | 0.09 | 1.02% |
| 3 Months | 9.00 | 9.42 | 8.7701 | 9.12 | 158,914 | -0.06 | -0.67% |
| 6 Months | 8.81 | 9.42 | 8.52 | 9.00 | 158,449 | 0.13 | 1.48% |
| 1 Year | 8.06 | 9.42 | 8.02 | 8.74 | 147,664 | 0.88 | 10.92% |
| 3 Years | 11.93 | 12.48 | 7.07 | 8.89 | 122,148 | -2.99 | -25.06% |
| 5 Years | 11.11 | 12.8782 | 7.07 | 9.71 | 111,242 | -2.17 | -19.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
