We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P Small Cap 600 Value | AMEX:VIOV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.45 | -1.72% | 82.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.76 | 82.73 | 83.42 | 27,302 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 82.74 | -1.45 | -1.72% | 82.73 | 83.76 | 27,301 |
| 29 Apr 2024 | 84.19 | 0.51 | 0.61% | 83.96 | 84.525 | 46,022 |
| 26 Apr 2024 | 83.68 | 0.46 | 0.55% | 83.25 | 84.1831 | 47,951 |
| 25 Apr 2024 | 83.22 | -1.00 | -1.19% | 82.43 | 83.345 | 26,186 |
| 24 Apr 2024 | 84.22 | -0.29 | -0.34% | 83.575 | 84.29 | 46,791 |
| 23 Apr 2024 | 84.51 | 1.43 | 1.72% | 82.92 | 84.75 | 39,078 |
| 22 Apr 2024 | 83.08 | 0.78 | 0.95% | 82.2251 | 83.46 | 35,005 |
| 19 Apr 2024 | 82.30 | 0.80 | 0.98% | 81.00 | 82.44 | 85,624 |
| 18 Apr 2024 | 81.50 | 0.58 | 0.72% | 80.99 | 82.23 | 36,213 |
| 17 Apr 2024 | 80.92 | -0.56 | -0.69% | 80.92 | 82.25 | 58,971 |
| 16 Apr 2024 | 81.48 | -0.56 | -0.68% | 80.83 | 81.76 | 42,290 |
| 15 Apr 2024 | 82.04 | -0.71 | -0.86% | 81.645 | 83.6595 | 52,516 |
| 12 Apr 2024 | 82.7489 | -1.39 | -1.65% | 82.4301 | 83.96 | 43,502 |
| 11 Apr 2024 | 84.14 | 0.31 | 0.37% | 83.32 | 84.4166 | 67,880 |
| 10 Apr 2024 | 83.83 | -2.90 | -3.34% | 83.34 | 84.86 | 92,727 |
| 09 Apr 2024 | 86.73 | 0.69 | 0.80% | 86.10 | 86.85 | 52,375 |
| 08 Apr 2024 | 86.04 | 0.81 | 0.95% | 85.66 | 86.34 | 53,045 |
| 05 Apr 2024 | 85.23 | -0.04 | -0.05% | 84.778 | 85.63 | 35,688 |
| 04 Apr 2024 | 85.27 | -0.60 | -0.70% | 85.07 | 87.12 | 39,525 |
| 03 Apr 2024 | 85.87 | 0.28 | 0.33% | 85.12 | 86.12 | 40,068 |
| 02 Apr 2024 | 85.59 | -1.54 | -1.77% | 85.26 | 86.32 | 96,478 |
| 01 Apr 2024 | 87.13 | -1.29 | -1.46% | 87.13 | 88.52 | 74,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
