We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P Small Cap 600 Growth | AMEX:VIOG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.67 | 0.59% | 113.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.75 | 112.94 | 113.75 | 31,763 | 20:41:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 112.77 | 1.09 | 0.98% | 112.305 | 112.94 | 19,595 |
| 13 May 2024 | 111.68 | -0.05 | -0.04% | 111.61 | 112.59 | 20,089 |
| 10 May 2024 | 111.73 | -0.38 | -0.34% | 111.3936 | 112.57 | 15,023 |
| 09 May 2024 | 112.11 | 1.30 | 1.17% | 110.76 | 112.18 | 25,732 |
| 08 May 2024 | 110.81 | -0.78 | -0.70% | 110.19 | 110.89 | 25,689 |
| 07 May 2024 | 111.5942 | 0.55 | 0.50% | 111.44 | 112.3988 | 17,802 |
| 06 May 2024 | 111.04 | 1.31 | 1.19% | 110.52 | 111.29 | 22,951 |
| 03 May 2024 | 109.73 | 0.85 | 0.78% | 109.43 | 110.62 | 22,980 |
| 02 May 2024 | 108.88 | 1.60 | 1.49% | 107.38 | 108.945 | 25,170 |
| 01 May 2024 | 107.28 | 0.16 | 0.15% | 107.05 | 109.29 | 39,462 |
| 30 Apr 2024 | 107.12 | -2.04 | -1.87% | 107.08 | 108.58 | 53,454 |
| 29 Apr 2024 | 109.16 | 0.87 | 0.80% | 108.67 | 109.2238 | 18,025 |
| 26 Apr 2024 | 108.29 | 0.91 | 0.85% | 107.54 | 108.56 | 19,406 |
| 25 Apr 2024 | 107.38 | -0.45 | -0.42% | 106.03 | 107.6609 | 21,214 |
| 24 Apr 2024 | 107.83 | -0.29 | -0.27% | 107.33 | 108.40 | 22,327 |
| 23 Apr 2024 | 108.12 | 2.14 | 2.01% | 106.08 | 108.378 | 30,177 |
| 22 Apr 2024 | 105.985 | 1.01 | 0.96% | 104.99 | 106.47 | 15,140 |
| 19 Apr 2024 | 104.98 | 0.41 | 0.39% | 103.93 | 105.5922 | 37,279 |
| 18 Apr 2024 | 104.57 | -0.15 | -0.14% | 104.3482 | 105.97 | 15,915 |
| 17 Apr 2024 | 104.72 | -1.13 | -1.07% | 104.72 | 106.45 | 17,629 |
| 16 Apr 2024 | 105.8539 | -0.39 | -0.36% | 104.89 | 106.10 | 40,448 |
| 15 Apr 2024 | 106.24 | -1.02 | -0.95% | 105.9306 | 108.13 | 22,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
