We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P Small Cap 600 Growth | AMEX:VIOG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.64 | -1.40% | 115.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 119.0638 | 116.50 | 116.50 | 85,879 | 00:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 117.91 | 0.44 | 0.37% | 116.50 | 119.0638 | 85,074 |
| 19 Dec 2024 | 117.47 | -0.43 | -0.36% | 117.21 | 119.48 | 74,726 |
| 18 Dec 2024 | 117.90 | -4.77 | -3.89% | 117.085 | 123.58 | 51,940 |
| 17 Dec 2024 | 122.67 | -1.70 | -1.37% | 122.5121 | 123.86 | 34,645 |
| 16 Dec 2024 | 124.37 | 0.64 | 0.52% | 123.39 | 124.71 | 29,285 |
| 13 Dec 2024 | 123.73 | -1.06 | -0.85% | 123.30 | 124.62 | 28,578 |
| 12 Dec 2024 | 124.79 | -1.26 | -1.00% | 124.57 | 125.8221 | 35,502 |
| 11 Dec 2024 | 126.05 | 0.94 | 0.75% | 125.565 | 126.6246 | 30,369 |
| 10 Dec 2024 | 125.11 | -0.31 | -0.25% | 124.62 | 126.1647 | 28,650 |
| 09 Dec 2024 | 125.42 | -0.72 | -0.57% | 125.41 | 127.1583 | 32,183 |
| 06 Dec 2024 | 126.14 | -0.08 | -0.06% | 125.6925 | 127.31 | 36,485 |
| 05 Dec 2024 | 126.22 | -2.16 | -1.68% | 126.22 | 127.82 | 25,807 |
| 04 Dec 2024 | 128.38 | 0.26 | 0.20% | 127.73 | 128.845 | 42,029 |
| 03 Dec 2024 | 128.12 | -0.86 | -0.67% | 127.85 | 129.27 | 64,459 |
| 02 Dec 2024 | 128.98 | 0.37 | 0.29% | 127.69 | 129.3239 | 95,146 |
| 29 Nov 2024 | 128.61 | 0.44 | 0.34% | 128.61 | 129.564 | 97,470 |
| 27 Nov 2024 | 128.17 | -0.09 | -0.07% | 128.17 | 129.87 | 46,200 |
| 26 Nov 2024 | 128.26 | -1.48 | -1.14% | 127.8088 | 129.17 | 31,948 |
| 25 Nov 2024 | 129.74 | 2.24 | 1.76% | 128.72 | 130.735 | 38,121 |
| 22 Nov 2024 | 127.50 | 2.07 | 1.65% | 126.05 | 127.75 | 37,500 |
| 21 Nov 2024 | 125.43 | 1.96 | 1.59% | 123.86 | 125.95 | 26,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
