ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fresh Vine Wine Inc	AMEX:VINE	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0052	-0.75%	0.6878

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.732	0.630201	0.6617	34,651	21:15:08

Fresh Vine Wine (VINE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.6878	-0.0052	-0.75%	0.630201	0.732	34,645
09 May 2024	0.693	-0.007	-1.00%	0.6301	0.7448	22,903
08 May 2024	0.70	0.06	9.37%	0.62	0.75	50,806
07 May 2024	0.64	0.01	1.59%	0.6201	0.7499	47,264
06 May 2024	0.63	0.08	14.55%	0.533	0.7478	128,082
03 May 2024	0.55	0.01	1.85%	0.4944	0.5969	61,873
02 May 2024	0.54	-0.011	-2.00%	0.5025	0.598	28,606
01 May 2024	0.551	-0.0191	-3.35%	0.55	0.6271	43,053
30 Apr 2024	0.5701	-0.0099	-1.71%	0.5501	0.5999	43,271
29 Apr 2024	0.58	-0.03	-4.92%	0.550001	0.61	28,580
26 Apr 2024	0.61	0.03	5.17%	0.585001	0.61	36,861
25 Apr 2024	0.58	-0.014	-2.36%	0.58	0.6128	1,704
24 Apr 2024	0.594	-0.0085	-1.41%	0.57	0.62	27,535
23 Apr 2024	0.6025	-0.0075	-1.23%	0.5871	0.63	41,141
22 Apr 2024	0.61	-0.014	-2.24%	0.5801	0.65	42,945
19 Apr 2024	0.624	0.004	0.65%	0.60001	0.65	15,255
18 Apr 2024	0.62	0.063	11.31%	0.5985	0.6249	7,294
17 Apr 2024	0.557	-0.0176	-3.06%	0.54	0.64	63,170
16 Apr 2024	0.5746	-0.0504	-8.06%	0.5634	0.64	42,550
15 Apr 2024	0.625	0.008	1.30%	0.6001	0.6499	18,984
12 Apr 2024	0.617	0.017	2.83%	0.60	0.6529	48,342

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.75	0.4944	0.6316792	62,186	0.1478	27.37%
1 Month	0.60	0.75	0.4944	0.6036232	39,963	0.0878	14.63%
3 Months	0.7799	0.90	0.4944	0.7176183	67,651	-0.0921	-11.81%
6 Months	0.4099	1.0599	0.374299	0.7166104	153,729	0.2779	67.80%
1 Year	0.51	1.0599	0.2141	0.5587883	997,410	0.1778	34.86%
3 Years	9.33	9.75	0.2141	1.82	546,310	-8.64	-92.63%
5 Years	9.33	9.75	0.2141	1.82	546,310	-8.64	-92.63%