Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Fresh Vine Wine Inc (VINE)
Fresh Vine Wine Inc (VINE) Historical

VINE Fresh Vine Wine Inc

0.59

0.086 (17.06%)

After Hours

Last Updated: 20:15:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fresh Vine Wine Inc	AMEX:VINE	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.086	17.06%	0.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.64	0.5042	0.53	552,603	20:15:00

Fresh Vine Wine (VINE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.504	-0.0257	-4.85%	0.45	0.54	343,902
07 Mar 2025	0.5297	0.038	7.73%	0.4989	0.5599	218,448
06 Mar 2025	0.4917	-0.0183	-3.59%	0.49	0.54	104,375
05 Mar 2025	0.51	0.015	3.03%	0.4851	0.5599	46,041
04 Mar 2025	0.495	-0.005	-1.00%	0.445	0.5498	159,828
03 Mar 2025	0.50	-0.0495	-9.01%	0.493	0.5495	93,592
28 Feb 2025	0.5495	0.0204	3.86%	0.525	0.559999	109,506
27 Feb 2025	0.5291	0.0179	3.50%	0.5001	0.539	64,135
26 Feb 2025	0.5112	-0.0018	-0.35%	0.491	0.5384	90,329
25 Feb 2025	0.513	-0.0277	-5.12%	0.51	0.5514	51,960
24 Feb 2025	0.5407	-0.0163	-2.93%	0.51	0.579999	82,788
21 Feb 2025	0.557	0.017	3.15%	0.5158	0.5649	167,631
20 Feb 2025	0.54	-0.02	-3.57%	0.54	0.5747	109,049
19 Feb 2025	0.56	-0.024	-4.11%	0.50	0.619999	388,149
18 Feb 2025	0.584	-0.023	-3.79%	0.57	0.658	80,364
14 Feb 2025	0.607	-0.0747	-10.96%	0.56995	0.6999	673,780
13 Feb 2025	0.6817	-0.0033	-0.48%	0.623	0.6999	118,616
12 Feb 2025	0.685	-0.0288	-4.03%	0.68	0.72	126,379
11 Feb 2025	0.7138	-0.0077	-1.07%	0.6553	0.845	1,188,013

Download more Fresh Vine Wine Inc Historical Data

Fresh Vine Wine Inc (VINE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.5899	0.445	0.5076307	174,519	0.09	18.00%
1 Month	0.72	0.845	0.445	0.6029155	221,941	-0.13	-18.06%
3 Months	0.6014	0.845	0.445	0.6440104	184,107	-0.0114	-1.90%
6 Months	0.5015	1.2485	0.445	0.7526208	285,009	0.0885	17.65%
1 Year	0.70	1.2485	0.2513	0.6647579	252,681	-0.11	-15.71%
3 Years	3.80	4.30	0.2141	0.6325563	431,284	-3.21	-84.47%
5 Years	9.33	9.75	0.2141	1.64	482,270	-8.74	-93.68%

Fresh Vine Wine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions