Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresh Vine Wine Inc | AMEX:VINE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0752 | 12.84% | 0.661 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.59 | 0.609 | 164,018 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.6399 | 0.0541 | 9.24% | 0.59 | 0.65 | 145,916 |
| 20 Nov 2024 | 0.5858 | 0.0048 | 0.83% | 0.56 | 0.6093 | 142,108 |
| 19 Nov 2024 | 0.581 | -0.0018 | -0.31% | 0.5405 | 0.618 | 158,806 |
| 18 Nov 2024 | 0.5828 | -0.0472 | -7.49% | 0.5607 | 0.647 | 80,619 |
| 15 Nov 2024 | 0.63 | 0.0033 | 0.53% | 0.6044 | 0.67 | 104,243 |
| 14 Nov 2024 | 0.6267 | -0.0633 | -9.17% | 0.6267 | 0.6999 | 172,077 |
| 13 Nov 2024 | 0.69 | 0.0601 | 9.54% | 0.621 | 0.73 | 365,344 |
| 12 Nov 2024 | 0.6299 | 0.0299 | 4.98% | 0.5254 | 0.64 | 491,301 |
| 11 Nov 2024 | 0.60 | -0.0199 | -3.21% | 0.57 | 0.64 | 403,630 |
| 08 Nov 2024 | 0.6199 | 0.006 | 0.98% | 0.5515 | 0.6445 | 341,529 |
| 07 Nov 2024 | 0.6139 | -0.1846 | -23.12% | 0.52 | 0.7758 | 1,571,456 |
| 06 Nov 2024 | 0.7985 | -0.1215 | -13.21% | 0.764 | 0.9799 | 555,298 |
| 05 Nov 2024 | 0.92 | -0.14 | -13.21% | 0.901 | 1.06 | 413,238 |
| 04 Nov 2024 | 1.06 | 0.14 | 15.22% | 0.8768 | 1.09 | 1,226,128 |
| 01 Nov 2024 | 0.92 | 0.055 | 6.36% | 0.8612 | 0.9499 | 385,473 |
| 31 Oct 2024 | 0.865 | -0.046 | -5.05% | 0.861 | 0.91 | 193,057 |
| 30 Oct 2024 | 0.911 | 0.022 | 2.47% | 0.86 | 0.9407 | 303,412 |
| 29 Oct 2024 | 0.889 | 0.01 | 1.14% | 0.865 | 0.91 | 186,706 |
| 28 Oct 2024 | 0.879 | -0.0062 | -0.70% | 0.8501 | 0.928899 | 345,818 |
| 25 Oct 2024 | 0.8852 | -0.1748 | -16.49% | 0.8624 | 1.06 | 514,493 |
| 24 Oct 2024 | 1.06 | 0.07 | 7.17% | 0.99 | 1.2485 | 1,292,311 |
| 23 Oct 2024 | 0.9891 | 0.0391 | 4.12% | 0.9011 | 1.02 | 637,441 |
| 22 Oct 2024 | 0.95 | 0.18685 | 24.48% | 0.7502 | 0.954 | 719,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6896 | 0.6999 | 0.5405 | 0.6009701 | 126,046 | -0.0286 | -4.15% |
| 1 Month | 0.99 | 1.2485 | 0.52 | 0.8206999 | 456,399 | -0.329 | -33.23% |
| 3 Months | 0.3526 | 1.2485 | 0.320501 | 0.7788835 | 373,804 | 0.3084 | 87.46% |
| 6 Months | 0.6692 | 1.2485 | 0.2513 | 0.6608035 | 361,122 | -0.0082 | -1.23% |
| 1 Year | 0.48 | 1.2485 | 0.2513 | 0.6857904 | 250,873 | 0.181 | 37.71% |
| 3 Years | 9.33 | 9.75 | 0.2141 | 1.68 | 509,442 | -8.67 | -92.92% |
| 5 Years | 9.33 | 9.75 | 0.2141 | 1.68 | 509,442 | -8.67 | -92.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
