Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fresh Vine Wine Inc | AMEX:VINE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0 |
| 24 Mar 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0 |
| 21 Mar 2025 | 0.575 | 0.0619 | 12.06% | 0.5173 | 0.5764 | 375,221 |
| 20 Mar 2025 | 0.5131 | 0.0031 | 0.61% | 0.498 | 0.53 | 132,233 |
| 19 Mar 2025 | 0.51 | 0.00 | 0.00% | 0.481 | 0.5286 | 221,134 |
| 18 Mar 2025 | 0.51 | 0.01 | 2.00% | 0.4848 | 0.535 | 167,936 |
| 17 Mar 2025 | 0.50 | -0.0093 | -1.83% | 0.4911 | 0.569 | 183,389 |
| 14 Mar 2025 | 0.5093 | -0.0405 | -7.37% | 0.4778 | 0.58 | 237,168 |
| 13 Mar 2025 | 0.5498 | -0.0302 | -5.21% | 0.5006 | 0.65 | 1,869,267 |
| 12 Mar 2025 | 0.58 | -0.01 | -1.69% | 0.57 | 0.65 | 803,444 |
| 11 Mar 2025 | 0.59 | 0.086 | 17.06% | 0.5042 | 0.64 | 554,871 |
| 10 Mar 2025 | 0.504 | -0.0257 | -4.85% | 0.45 | 0.54 | 343,902 |
| 07 Mar 2025 | 0.5297 | 0.038 | 7.73% | 0.4989 | 0.5599 | 218,448 |
| 06 Mar 2025 | 0.4917 | -0.0183 | -3.59% | 0.49 | 0.54 | 104,375 |
| 05 Mar 2025 | 0.51 | 0.015 | 3.03% | 0.4851 | 0.5599 | 46,041 |
| 04 Mar 2025 | 0.495 | -0.005 | -1.00% | 0.445 | 0.5498 | 159,828 |
| 03 Mar 2025 | 0.50 | -0.0495 | -9.01% | 0.493 | 0.5495 | 93,592 |
| 28 Feb 2025 | 0.5495 | 0.0204 | 3.86% | 0.525 | 0.559999 | 109,506 |
| 27 Feb 2025 | 0.5291 | 0.0179 | 3.50% | 0.5001 | 0.539 | 64,135 |
| 26 Feb 2025 | 0.5112 | -0.0018 | -0.35% | 0.491 | 0.5384 | 90,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5067 | 0.5764 | 0.481 | 0.5440375 | 145,718 | 0.0683 | 13.48% |
| 1 Month | 0.5141 | 0.65 | 0.445 | 0.5447167 | 288,741 | 0.0609 | 11.85% |
| 3 Months | 0.59 | 0.845 | 0.445 | 0.6185218 | 235,715 | -0.015 | -2.54% |
| 6 Months | 0.78 | 1.2485 | 0.445 | 0.7373232 | 296,793 | -0.205 | -26.28% |
| 1 Year | 0.756 | 1.2485 | 0.2513 | 0.656964 | 268,964 | -0.181 | -23.94% |
| 3 Years | 4.00 | 4.30 | 0.2141 | 0.620097 | 435,575 | -3.43 | -85.63% |
| 5 Years | 9.33 | 9.75 | 0.2141 | 1.63 | 481,343 | -8.76 | -93.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
