We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vident International Equity Strategy ETF | AMEX:VIDI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.14 | -0.55% | 25.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.165 | 24.985 | 25.15 | 27,670 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.10 | -0.14 | -0.55% | 24.985 | 25.165 | 27,670 |
| 24 Jun 2024 | 25.24 | 0.11 | 0.44% | 25.18 | 25.43 | 10,079 |
| 21 Jun 2024 | 25.13 | -0.12 | -0.48% | 25.13 | 25.2017 | 4,371 |
| 20 Jun 2024 | 25.25 | -0.01 | -0.04% | 25.1918 | 25.36 | 25,766 |
| 18 Jun 2024 | 25.26 | 0.25 | 1.00% | 25.2195 | 25.2854 | 20,067 |
| 17 Jun 2024 | 25.01 | 0.17 | 0.68% | 24.82 | 25.0899 | 23,198 |
| 14 Jun 2024 | 24.84 | -0.15 | -0.60% | 24.79 | 24.88 | 6,617 |
| 13 Jun 2024 | 24.99 | -0.30 | -1.19% | 24.9319 | 25.15 | 26,169 |
| 12 Jun 2024 | 25.29 | 0.25 | 1.00% | 25.24 | 25.49 | 62,126 |
| 11 Jun 2024 | 25.04 | -0.75 | -2.91% | 24.965 | 25.16 | 43,667 |
| 10 Jun 2024 | 25.79 | 0.11 | 0.43% | 25.65 | 25.87 | 37,815 |
| 07 Jun 2024 | 25.68 | -0.33 | -1.28% | 25.68 | 25.8935 | 12,239 |
| 06 Jun 2024 | 26.0123 | -0.02 | -0.07% | 25.92 | 26.065 | 28,659 |
| 05 Jun 2024 | 26.03 | 0.10 | 0.39% | 25.95 | 26.095 | 69,968 |
| 04 Jun 2024 | 25.93 | -0.20 | -0.75% | 25.875 | 25.995 | 16,429 |
| 03 Jun 2024 | 26.1265 | 0.09 | 0.33% | 26.04 | 26.22 | 87,136 |
| 31 May 2024 | 26.04 | 0.02 | 0.08% | 25.85 | 26.07 | 26,470 |
| 30 May 2024 | 26.02 | 0.13 | 0.50% | 25.95 | 26.12 | 26,034 |
| 29 May 2024 | 25.89 | -0.40 | -1.52% | 25.89 | 26.05 | 16,994 |
| 28 May 2024 | 26.29 | 0.20 | 0.75% | 26.261 | 26.35 | 5,487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
