We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Viveon Health Acquisition Corp | AMEX:VHAQ | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 10.81 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
25 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
24 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
23 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
22 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
19 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
18 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
17 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
16 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
15 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
12 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
11 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
10 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
09 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
08 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
05 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
04 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
03 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
02 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
01 Apr 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
28 Mar 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
27 Mar 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.40 | 11.90 | 10.81 | 11.28 | 2,881 | -0.59 | -5.18% |
6 Months | 11.39 | 11.90 | 10.81 | 11.37 | 13,339 | -0.58 | -5.09% |
1 Year | 10.74 | 12.48 | 10.74 | 11.29 | 11,034 | 0.07 | 0.65% |
3 Years | 9.89 | 12.76 | 7.85 | 10.18 | 32,159 | 0.92 | 9.30% |
5 Years | 10.15 | 12.76 | 7.85 | 10.15 | 39,934 | 0.66 | 6.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions