Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Vista Gold Corp (VGZ)
Vista Gold Corp (VGZ) Historical

VGZ Vista Gold Corp

0.5532

-0.0268 (-4.62%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vista Gold Corp	AMEX:VGZ	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0268	-4.62%	0.5532

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5765	0.55	0.567	414,783	23:17:41

Vista Gold (VGZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.56	-0.02	-3.45%	0.55	0.5765	414,778
26 Dec 2024	0.58	0.0199	3.55%	0.56	0.58	108,356
24 Dec 2024	0.5601	-0.0128	-2.23%	0.5501	0.5798	163,939
23 Dec 2024	0.5729	-0.0013	-0.23%	0.565	0.5917	363,891
20 Dec 2024	0.5742	0.0279	5.11%	0.56	0.5806	333,223
19 Dec 2024	0.5463	0.0013	0.24%	0.5463	0.59	392,468
18 Dec 2024	0.545	0.025	4.81%	0.531	0.63	1,093,236
17 Dec 2024	0.52	-0.01	-1.89%	0.476	0.53	238,797
16 Dec 2024	0.53	-0.0237	-4.28%	0.5207	0.5569	504,498
13 Dec 2024	0.5537	0.0087	1.60%	0.54	0.559	220,546
12 Dec 2024	0.545	-0.0261	-4.57%	0.545	0.56	251,465
11 Dec 2024	0.5711	-0.0188	-3.19%	0.565	0.58306	412,311
10 Dec 2024	0.5899	-0.0146	-2.42%	0.581	0.615001	355,784
09 Dec 2024	0.6045	0.0169	2.88%	0.587391	0.6199	966,853
06 Dec 2024	0.5876	0.0076	1.31%	0.5741	0.594	291,006
05 Dec 2024	0.58	-0.0101	-1.71%	0.575	0.5981	139,696
04 Dec 2024	0.5901	-0.007	-1.17%	0.576701	0.60	145,773
03 Dec 2024	0.5971	0.0132	2.26%	0.57	0.6069	202,315
02 Dec 2024	0.5839	-0.0261	-4.28%	0.5657	0.61	392,351
29 Nov 2024	0.61	-0.0001	-0.02%	0.5953	0.6222	467,985

Download more Vista Gold Corp Historical Data

Vista Gold Corp (VGZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.568	0.5917	0.5501	0.5720199	248,741	-0.0148	-2.61%
1 Month	0.6155	0.63	0.47	0.5705757	379,791	-0.0623	-10.12%
3 Months	0.7951	0.821	0.47	0.6193517	438,037	-0.2419	-30.42%
6 Months	0.48	0.827	0.459	0.6212054	413,297	0.0732	15.25%
1 Year	0.45	0.827	0.3211	0.5628315	345,720	0.1032	22.93%
3 Years	0.675	1.12	0.301	0.599183	250,828	-0.1218	-18.04%
5 Years	0.755	1.45	0.301	0.7928831	331,394	-0.2018	-26.73%

BNP Paribas Issuance

BNP Paribas Issuance

HSBC MSCI Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions