Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Gold Corp | AMEX:VGZ | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.605 | 0.018 | 3.07% | 0.5705 | 0.6178 | 1,014,038 |
| 21 Nov 2024 | 0.587 | 0.014 | 2.44% | 0.54 | 0.594 | 419,336 |
| 20 Nov 2024 | 0.573 | -0.001 | -0.17% | 0.551 | 0.589 | 415,402 |
| 19 Nov 2024 | 0.574 | 0.0146 | 2.61% | 0.5594 | 0.58 | 171,426 |
| 18 Nov 2024 | 0.5594 | 0.0373 | 7.14% | 0.532 | 0.5594 | 337,502 |
| 15 Nov 2024 | 0.5221 | -0.0129 | -2.41% | 0.5131 | 0.5491 | 649,818 |
| 14 Nov 2024 | 0.535 | 0.0165 | 3.18% | 0.505 | 0.55 | 1,613,686 |
| 13 Nov 2024 | 0.5185 | -0.0298 | -5.43% | 0.5032 | 0.56 | 868,900 |
| 12 Nov 2024 | 0.5483 | -0.0108 | -1.93% | 0.5427 | 0.57302 | 414,029 |
| 11 Nov 2024 | 0.5591 | -0.0644 | -10.33% | 0.5435 | 0.6105 | 885,279 |
| 08 Nov 2024 | 0.6235 | -0.0006 | -0.10% | 0.604 | 0.639 | 259,606 |
| 07 Nov 2024 | 0.6241 | -0.0009 | -0.14% | 0.604 | 0.64 | 499,995 |
| 06 Nov 2024 | 0.625 | -0.0051 | -0.81% | 0.6001 | 0.63 | 499,596 |
| 05 Nov 2024 | 0.6301 | 0.0032 | 0.51% | 0.626 | 0.65 | 160,557 |
| 04 Nov 2024 | 0.6269 | -0.0191 | -2.96% | 0.6254 | 0.6621 | 237,882 |
| 01 Nov 2024 | 0.646 | -0.004 | -0.62% | 0.64 | 0.686 | 490,340 |
| 31 Oct 2024 | 0.65 | -0.024 | -3.56% | 0.6254 | 0.6666 | 550,255 |
| 30 Oct 2024 | 0.674 | -0.0029 | -0.43% | 0.663 | 0.699 | 310,281 |
| 29 Oct 2024 | 0.6769 | 0.0169 | 2.56% | 0.661 | 0.677 | 145,855 |
| 28 Oct 2024 | 0.66 | 0.005 | 0.76% | 0.65 | 0.68 | 361,490 |
| 25 Oct 2024 | 0.655 | -0.0385 | -5.55% | 0.6546 | 0.7086 | 350,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.532 | 0.6178 | 0.532 | 0.587379 | 471,541 | 0.073 | 13.72% |
| 1 Month | 0.66 | 0.699 | 0.5032 | 0.5839026 | 515,264 | -0.055 | -8.33% |
| 3 Months | 0.6057 | 0.827 | 0.5032 | 0.669995 | 499,238 | -0.0007 | -0.12% |
| 6 Months | 0.5288 | 0.827 | 0.4573 | 0.6184309 | 378,308 | 0.0762 | 14.41% |
| 1 Year | 0.315 | 0.827 | 0.31 | 0.5437144 | 352,767 | 0.29 | 92.06% |
| 3 Years | 0.7277 | 1.12 | 0.301 | 0.6026161 | 246,832 | -0.1227 | -16.86% |
| 5 Years | 0.59 | 1.45 | 0.301 | 0.7956383 | 329,953 | 0.015 | 2.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
