Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Vista Gold Corp (VGZ)
Vista Gold Corp (VGZ) Historical

VGZ Vista Gold Corp

0.46865

0.00 (0.00%)

Pre Market

Last Updated: 12:19:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vista Gold Corp	AMEX:VGZ	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.46865

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:19:48

Vista Gold (VGZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.46865	-0.00001	0.00%	0.465	0.4849	183,538
14 Jun 2024	0.468659	-0.00634	-1.33%	0.468	0.488899	142,406
13 Jun 2024	0.475	-0.0248	-4.96%	0.471	0.515	391,199
12 Jun 2024	0.4998	0.01485	3.06%	0.48425	0.5149	259,592
11 Jun 2024	0.48495	0.00275	0.57%	0.4606	0.4897	176,704
10 Jun 2024	0.4822	0.0092	1.95%	0.4649	0.485	275,184
07 Jun 2024	0.473	-0.03085	-6.12%	0.465	0.5057	322,426
06 Jun 2024	0.50385	0.03145	6.66%	0.479399	0.51	270,917
05 Jun 2024	0.4724	0.0039	0.83%	0.4702	0.49	80,146
04 Jun 2024	0.4685	-0.0345	-6.86%	0.4573	0.48	367,093
03 Jun 2024	0.503	-0.0009	-0.18%	0.501	0.5154	124,255
31 May 2024	0.5039	-0.0156	-3.00%	0.5002	0.5198	91,485
30 May 2024	0.519499	0.0095	1.86%	0.50	0.5202	122,684
29 May 2024	0.51	0.008	1.59%	0.5098	0.5319	95,721
28 May 2024	0.502	-0.0256	-4.85%	0.4999	0.5474	106,217
24 May 2024	0.527599	0.0128	2.49%	0.5101	0.53	150,844
23 May 2024	0.5148	-0.0224	-4.17%	0.495	0.5364	381,152
22 May 2024	0.5372	-0.0156	-2.82%	0.53	0.559	109,256
21 May 2024	0.5528	-0.0133	-2.35%	0.5461	0.5635	164,574
20 May 2024	0.566101	0.0237	4.37%	0.543	0.57	340,217

Download more Vista Gold Corp Historical Data

Vista Gold Corp (VGZ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.515	0.4606	0.4803125	230,688	-0.01135	-2.36%
1 Month	0.5635	0.5635	0.4573	0.4941827	200,810	-0.09485	-16.83%
3 Months	0.48	0.6209	0.45	0.5345746	286,397	-0.01135	-2.36%
6 Months	0.438	0.6209	0.3211	0.4733197	287,359	0.03065	7.00%
1 Year	0.52	0.6209	0.301	0.4487461	257,734	-0.05135	-9.88%
3 Years	1.32	1.38	0.301	0.6735995	259,700	-0.85135	-64.50%
5 Years	0.7799	1.45	0.301	0.8188026	316,158	-0.31125	-39.91%

Is Eur St50 Xfn

Morgan Stanley Finance L...

Eckert & Ziegler

Scottish & Newcastle

Gladstone Investment

Strategic Streaming and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions