ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.47
-0.12%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,302.065
0.16%
Brent Oil
84.465
-0.01%
Bitcoin
60,785.00
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Vanguard US Value Factor ETF (VFVA)

  7. Vanguard US Value Factor ETF (VFVA) Historical

VFVA Vanguard US Value Factor ETF

112.7548
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard US Value Factor ETF AMEX:VFVA AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 112.7548
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vanguard US Value Factor... (VFVA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024112.7548-0.07-0.06%112.1299112.754833,728
25 Jun 2024112.82-1.26-1.11%112.56114.05523,593
24 Jun 2024114.0811.161.03%113.01114.4711,428
21 Jun 2024112.92020.210.19%112.635112.9617,449
20 Jun 2024112.710.540.48%112.33112.9632,120
18 Jun 2024112.170.280.25%111.99112.4657,218
17 Jun 2024111.8920.990.89%110.542111.9313,717
14 Jun 2024110.9063-1.58-1.41%110.50111.718,635
13 Jun 2024112.49-1.11-0.98%111.97113.5025,879
12 Jun 2024113.60470.750.67%113.47114.965,268
11 Jun 2024112.85-0.86-0.76%112.30113.208,588
10 Jun 2024113.71-0.10-0.09%112.75113.9426,422
07 Jun 2024113.81-0.49-0.43%113.58114.360611,999
06 Jun 2024114.2975-0.19-0.17%114.195114.5810,575
05 Jun 2024114.4890.560.49%113.6538114.588,921
04 Jun 2024113.9318-1.47-1.27%113.89114.885,638
03 Jun 2024115.4023-0.98-0.84%115.01116.9513,505
31 May 2024116.382.111.85%114.83116.3822,131
30 May 2024114.26631.401.24%113.31114.376,859
29 May 2024112.8661-1.63-1.42%112.81113.158,830
28 May 2024114.4911-0.50-0.43%114.44115.642,713
Download more Vanguard US Value Factor ETF Historical Data

Your Recent History

AMEX
VFVA
Vanguard US Value Factor...
BIT
P1D155
BNP Paribas Issuance
COIN
MEDXUST
MediBloc [Ethereum]
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved