We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Minimum Volatility ETF | AMEX:VFMV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0454 | 0.04% | 113.0243 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.15 | 112.74 | 113.09 | 2,652 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 112.9789 | 0.16 | 0.14% | 112.9706 | 113.31 | 3,205 |
| 17 May 2024 | 112.8227 | 0.03 | 0.02% | 112.6237 | 113.42 | 1,996 |
| 16 May 2024 | 112.7958 | 0.21 | 0.19% | 112.675 | 112.91 | 2,025 |
| 15 May 2024 | 112.5857 | 0.68 | 0.60% | 112.42 | 113.55 | 2,168 |
| 14 May 2024 | 111.9102 | 0.29 | 0.26% | 111.75 | 112.19 | 2,645 |
| 13 May 2024 | 111.617 | -0.24 | -0.22% | 111.617 | 112.37 | 1,205 |
| 10 May 2024 | 111.8594 | -0.01 | -0.01% | 111.67 | 111.93 | 3,428 |
| 09 May 2024 | 111.87 | 0.69 | 0.62% | 111.2441 | 111.87 | 5,266 |
| 08 May 2024 | 111.1762 | 0.22 | 0.19% | 110.56 | 111.35 | 3,473 |
| 07 May 2024 | 110.9602 | 0.81 | 0.73% | 110.38 | 110.9602 | 3,241 |
| 06 May 2024 | 110.1506 | 0.71 | 0.65% | 109.68 | 110.20 | 1,415 |
| 03 May 2024 | 109.4426 | 0.76 | 0.70% | 108.81 | 109.4426 | 1,888 |
| 02 May 2024 | 108.6869 | 0.28 | 0.26% | 108.2404 | 108.6869 | 1,810 |
| 01 May 2024 | 108.4076 | -0.30 | -0.27% | 108.4076 | 109.17 | 2,552 |
| 30 Apr 2024 | 108.7042 | -0.71 | -0.65% | 108.7042 | 109.4151 | 1,100 |
| 29 Apr 2024 | 109.4151 | 0.09 | 0.08% | 109.3001 | 109.57 | 5,258 |
| 26 Apr 2024 | 109.33 | 0.04 | 0.04% | 109.30 | 109.475 | 2,559 |
| 25 Apr 2024 | 109.2893 | -0.38 | -0.35% | 108.6201 | 109.75 | 2,993 |
| 24 Apr 2024 | 109.6688 | 0.42 | 0.38% | 109.13 | 109.73 | 3,934 |
| 23 Apr 2024 | 109.25 | 0.94 | 0.87% | 108.635 | 109.42 | 3,166 |
| 22 Apr 2024 | 108.3063 | 0.54 | 0.50% | 107.81 | 108.3744 | 1,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
