We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Multifactor ETF | AMEX:VFMF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.14 | 0.87% | 131.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.4344 | 129.50 | 129.80 | 7,206 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 131.37 | 1.14 | 0.87% | 129.50 | 132.4344 | 7,197 |
| 19 Dec 2024 | 130.2332 | -0.21 | -0.16% | 130.2332 | 132.43 | 10,077 |
| 18 Dec 2024 | 130.44 | -4.53 | -3.36% | 130.44 | 135.79 | 13,306 |
| 17 Dec 2024 | 134.97 | -1.52 | -1.11% | 134.6633 | 135.95 | 13,709 |
| 16 Dec 2024 | 136.49 | -0.04 | -0.03% | 136.1701 | 136.97 | 7,554 |
| 13 Dec 2024 | 136.53 | -0.50 | -0.36% | 136.08 | 136.99 | 7,039 |
| 12 Dec 2024 | 137.0286 | -0.97 | -0.71% | 137.0286 | 138.02 | 8,988 |
| 11 Dec 2024 | 138.003 | 0.66 | 0.48% | 137.7799 | 138.3868 | 9,356 |
| 10 Dec 2024 | 137.34 | -0.43 | -0.31% | 137.00 | 138.15 | 8,107 |
| 09 Dec 2024 | 137.77 | -1.35 | -0.97% | 137.77 | 139.60 | 11,142 |
| 06 Dec 2024 | 139.12 | -0.06 | -0.04% | 138.6447 | 139.86 | 17,993 |
| 05 Dec 2024 | 139.18 | -0.99 | -0.71% | 139.18 | 140.10 | 26,144 |
| 04 Dec 2024 | 140.17 | 0.23 | 0.16% | 139.3301 | 140.22 | 16,451 |
| 03 Dec 2024 | 139.94 | -0.81 | -0.58% | 139.765 | 141.20 | 10,098 |
| 02 Dec 2024 | 140.75 | -0.09 | -0.06% | 139.855 | 141.02 | 12,659 |
| 29 Nov 2024 | 140.84 | 0.27 | 0.19% | 140.8285 | 141.2481 | 3,975 |
| 27 Nov 2024 | 140.5744 | -0.35 | -0.25% | 140.5744 | 141.68 | 7,819 |
| 26 Nov 2024 | 140.92 | -0.49 | -0.34% | 140.40 | 141.26 | 10,203 |
| 25 Nov 2024 | 141.405 | 1.77 | 1.27% | 140.55 | 142.19 | 27,811 |
| 22 Nov 2024 | 139.6365 | 1.74 | 1.26% | 138.31 | 139.6365 | 14,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
