We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard US Multifactor ETF | AMEX:VFMF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 125.6963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 125.6963 | 0.01 | 0.01% | 125.33 | 125.93 | 5,083 |
| 20 May 2024 | 125.69 | 0.01 | 0.01% | 125.68 | 126.30 | 25,541 |
| 17 May 2024 | 125.6819 | 0.08 | 0.07% | 125.40 | 126.3159 | 7,479 |
| 16 May 2024 | 125.5995 | -0.51 | -0.40% | 125.5995 | 126.23 | 2,875 |
| 15 May 2024 | 126.1051 | 0.91 | 0.72% | 125.49 | 126.40 | 10,171 |
| 14 May 2024 | 125.1993 | 0.74 | 0.59% | 124.61 | 125.21 | 5,428 |
| 13 May 2024 | 124.46 | -0.49 | -0.39% | 124.46 | 126.34 | 11,080 |
| 10 May 2024 | 124.95 | 0.16 | 0.12% | 124.58 | 125.38 | 4,577 |
| 09 May 2024 | 124.795 | 1.09 | 0.88% | 123.97 | 124.795 | 120,000 |
| 08 May 2024 | 123.7053 | 0.21 | 0.17% | 122.94 | 123.7053 | 3,475 |
| 07 May 2024 | 123.4964 | 0.05 | 0.04% | 123.4964 | 124.34 | 12,386 |
| 06 May 2024 | 123.4475 | 1.27 | 1.04% | 123.06 | 123.71 | 13,325 |
| 03 May 2024 | 122.1816 | 0.97 | 0.80% | 121.73 | 122.87 | 6,627 |
| 02 May 2024 | 121.2144 | 1.48 | 1.24% | 120.21 | 121.31 | 93,051 |
| 01 May 2024 | 119.735 | -0.34 | -0.28% | 119.625 | 121.435 | 20,883 |
| 30 Apr 2024 | 120.0734 | -2.41 | -1.97% | 120.0734 | 122.07 | 3,251 |
| 29 Apr 2024 | 122.4834 | 0.42 | 0.34% | 122.01 | 122.72 | 10,354 |
| 26 Apr 2024 | 122.0653 | 0.71 | 0.58% | 121.76 | 122.33 | 2,281 |
| 25 Apr 2024 | 121.3594 | -0.80 | -0.65% | 120.65 | 121.605 | 5,966 |
| 24 Apr 2024 | 122.1544 | 0.09 | 0.08% | 121.375 | 122.72 | 3,304 |
| 23 Apr 2024 | 122.06 | 1.70 | 1.41% | 120.41 | 122.39 | 9,920 |
| 22 Apr 2024 | 120.3644 | 0.93 | 0.78% | 119.85 | 121.10 | 4,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
