abrdn National Municipal Income Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
abrdn National Municipal Income Fund	AMEX:VFL	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	10.4899

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	09:09:49

abrdn National Municipal... (VFL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	10.4899	0.06	0.62%	10.41	10.4899	37,981
25 Jun 2024	10.425	0.07	0.63%	10.40	10.43	13,846
24 Jun 2024	10.36	-0.05	-0.48%	10.35	10.4118	18,483
21 Jun 2024	10.41	-0.06	-0.57%	10.4078	10.45	5,110
20 Jun 2024	10.47	-0.05	-0.48%	10.47	10.51	20,193
18 Jun 2024	10.521	0.02	0.20%	10.51	10.555	27,092
17 Jun 2024	10.50	-0.02	-0.14%	10.485	10.52	63,776
14 Jun 2024	10.515	0.08	0.72%	10.44	10.53	19,898
13 Jun 2024	10.44	0.09	0.87%	10.39	10.45	40,260
12 Jun 2024	10.35	0.03	0.29%	10.33	10.42	34,265
11 Jun 2024	10.32	0.01	0.10%	10.27	10.335	51,533
10 Jun 2024	10.31	0.01	0.10%	10.26	10.32	27,233
07 Jun 2024	10.30	0.00	0.00%	10.1712	10.31	33,883
06 Jun 2024	10.30	0.08	0.78%	10.21	10.31	14,477
05 Jun 2024	10.22	0.08	0.79%	10.09	10.22	20,566
04 Jun 2024	10.14	0.08	0.75%	10.08	10.16	26,575
03 Jun 2024	10.065	0.09	0.95%	9.99	10.17	45,119
31 May 2024	9.97	0.04	0.40%	9.95	10.08	27,210
30 May 2024	9.93	0.00	0.00%	9.89	9.96	32,694
29 May 2024	9.93	-0.10	-0.95%	9.929	10.01	21,889
28 May 2024	10.025	-0.06	-0.55%	10.02	10.11	15,323

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.47	10.51	10.35	10.45	19,123	0.0199	0.19%
1 Month	9.96	10.555	9.89	10.31	29,484	0.5299	5.32%
3 Months	10.12	10.555	9.84	10.13	28,133	0.3699	3.66%
6 Months	10.21	10.555	9.84	10.20	33,052	0.2799	2.74%
1 Year	9.98	10.555	7.93	9.73	36,182	0.5099	5.11%
3 Years	13.99	14.50	7.93	10.98	32,256	-3.50	-25.02%
5 Years	13.19	14.82	7.93	11.30	23,285	-2.70	-20.47%