We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn National Municipal Income Fund | AMEX:VFL | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.10% | 10.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.4984 | 10.44 | 10.46 | 13,891 | 16:03:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.44 | -0.07 | -0.67% | 10.43 | 10.58 | 34,391 |
| 07 Mar 2025 | 10.51 | -0.14 | -1.31% | 10.49 | 10.66 | 19,789 |
| 06 Mar 2025 | 10.65 | -0.06 | -0.51% | 10.64 | 10.74 | 7,037 |
| 05 Mar 2025 | 10.705 | -0.04 | -0.33% | 10.69 | 10.81 | 15,130 |
| 04 Mar 2025 | 10.74 | -0.06 | -0.56% | 10.73 | 10.795 | 20,395 |
| 03 Mar 2025 | 10.80 | -0.01 | -0.09% | 10.76 | 10.82 | 31,898 |
| 28 Feb 2025 | 10.81 | 0.01 | 0.09% | 10.76 | 10.81 | 18,218 |
| 27 Feb 2025 | 10.80 | -0.02 | -0.18% | 10.77 | 10.83 | 17,215 |
| 26 Feb 2025 | 10.82 | 0.03 | 0.28% | 10.75 | 10.82 | 16,192 |
| 25 Feb 2025 | 10.79 | 0.05 | 0.47% | 10.76 | 10.81 | 22,111 |
| 24 Feb 2025 | 10.74 | 0.03 | 0.28% | 10.63 | 10.74 | 13,837 |
| 21 Feb 2025 | 10.71 | -0.01 | -0.09% | 10.63 | 10.73 | 36,284 |
| 20 Feb 2025 | 10.72 | 0.10 | 0.97% | 10.61 | 10.72 | 41,777 |
| 19 Feb 2025 | 10.617 | 0.09 | 0.87% | 10.52 | 10.62 | 8,909 |
| 18 Feb 2025 | 10.525 | 0.04 | 0.33% | 10.44 | 10.535 | 33,747 |
| 14 Feb 2025 | 10.49 | 0.14 | 1.30% | 10.38 | 10.49 | 29,016 |
| 13 Feb 2025 | 10.355 | 0.04 | 0.34% | 10.32 | 10.40 | 46,056 |
| 12 Feb 2025 | 10.32 | -0.21 | -1.99% | 10.32 | 10.40 | 68,472 |
| 11 Feb 2025 | 10.53 | -0.01 | -0.09% | 10.49 | 10.55 | 11,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 10.81 | 10.43 | 10.57 | 19,348 | -0.34 | -3.15% |
| 1 Month | 10.53 | 10.83 | 10.32 | 10.59 | 25,889 | -0.08 | -0.76% |
| 3 Months | 10.50 | 10.83 | 9.99 | 10.35 | 38,820 | -0.05 | -0.48% |
| 6 Months | 11.15 | 11.43 | 9.99 | 10.61 | 33,960 | -0.70 | -6.28% |
| 1 Year | 10.39 | 11.43 | 9.84 | 10.52 | 31,594 | 0.06 | 0.58% |
| 3 Years | 12.94 | 12.94 | 7.93 | 10.67 | 36,867 | -2.49 | -19.24% |
| 5 Years | 13.47 | 14.50 | 7.93 | 11.08 | 26,663 | -3.02 | -22.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
