We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Financials ETF | AMEX:VFH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.37 | -0.37% | 100.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.39 | 99.55 | 100.39 | 123,717 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 100.15 | -0.37 | -0.37% | 99.55 | 100.39 | 123,713 |
| 20 Jun 2024 | 100.52 | 0.62 | 0.62% | 99.70 | 100.70 | 166,294 |
| 18 Jun 2024 | 99.90 | 0.57 | 0.57% | 99.22 | 100.04 | 153,945 |
| 17 Jun 2024 | 99.33 | 0.83 | 0.84% | 98.05 | 99.395 | 217,356 |
| 14 Jun 2024 | 98.50 | -0.30 | -0.30% | 97.83 | 98.63 | 248,919 |
| 13 Jun 2024 | 98.80 | -0.42 | -0.42% | 98.31 | 99.14 | 141,755 |
| 12 Jun 2024 | 99.22 | 0.29 | 0.29% | 99.02 | 100.32 | 236,518 |
| 11 Jun 2024 | 98.93 | -1.13 | -1.13% | 98.54 | 99.51 | 128,624 |
| 10 Jun 2024 | 100.06 | -0.17 | -0.17% | 99.42 | 100.23 | 361,584 |
| 07 Jun 2024 | 100.23 | 0.15 | 0.15% | 99.83 | 100.91 | 137,414 |
| 06 Jun 2024 | 100.08 | -0.14 | -0.14% | 99.76 | 100.60 | 366,612 |
| 05 Jun 2024 | 100.22 | 0.40 | 0.40% | 99.4295 | 100.27 | 170,824 |
| 04 Jun 2024 | 99.82 | -0.54 | -0.54% | 99.4614 | 100.50 | 173,096 |
| 03 Jun 2024 | 100.36 | -0.65 | -0.64% | 99.51 | 101.08 | 223,489 |
| 31 May 2024 | 101.01 | 1.28 | 1.28% | 99.6432 | 101.05 | 666,709 |
| 30 May 2024 | 99.73 | 0.70 | 0.71% | 99.09 | 99.89 | 779,850 |
| 29 May 2024 | 99.03 | -1.01 | -1.01% | 98.88 | 99.36 | 214,794 |
| 28 May 2024 | 100.04 | -1.09 | -1.08% | 99.75 | 100.92 | 199,071 |
| 24 May 2024 | 101.13 | 0.76 | 0.76% | 100.64 | 101.13 | 226,747 |
| 23 May 2024 | 100.37 | -1.49 | -1.46% | 100.07 | 101.88 | 781,789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
