ADVFN

Data Download:

Name	Symbol	Market	Type
Academy Veteran Impact ETF	AMEX:VETZ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.07	0.36%	19.75

High Price	Low Price	Open Price	Traded	Last Trade
19.69	19.6688	19.67	565	21:15:00

Academy Veteran Impact ETF (VETZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	19.75	0.07	0.36%	19.6688	19.75	565
03 Feb 2025	19.68	-0.11	-0.56%	19.68	19.73	1,060
31 Jan 2025	19.7914	-0.01	-0.07%	19.7914	19.84	161
30 Jan 2025	19.805	0.02	0.08%	19.79	19.805	131
29 Jan 2025	19.79	0.02	0.13%	19.79	19.79	375
28 Jan 2025	19.765	0.05	0.23%	19.73	19.765	314
27 Jan 2025	19.72	0.02	0.10%	19.6267	19.759	6,760
24 Jan 2025	19.70	0.04	0.20%	19.64	19.70	41
23 Jan 2025	19.66	0.00	0.00%	19.66	19.66	0
22 Jan 2025	19.66	-0.04	-0.18%	19.66	19.71	266
21 Jan 2025	19.6951	0.04	0.18%	19.69	19.6951	5,375
17 Jan 2025	19.66	0.03	0.15%	19.66	19.69	95
16 Jan 2025	19.63	0.06	0.33%	19.54	19.64	505
15 Jan 2025	19.565	0.20	1.01%	19.5557	19.59	1,323
14 Jan 2025	19.37	0.02	0.09%	19.36	19.40	2,260
13 Jan 2025	19.3522	0.04	0.22%	19.30	19.3688	1,616
10 Jan 2025	19.31	-0.19	-0.97%	19.31	19.42	3,093
08 Jan 2025	19.50	-0.01	-0.03%	19.443	19.50	3,476
07 Jan 2025	19.505	-0.06	-0.28%	19.482	19.505	881
06 Jan 2025	19.56	-0.02	-0.08%	19.56	19.58	5,448