We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Academy Veteran Impact ETF | AMEX:VETZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0001 | 0.00% | 20.0049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.04 | 20.04 | 20.04 | 3 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.005 | 0.00 | 0.00% | 20.005 | 20.005 | 0 |
| 27 Jun 2024 | 20.005 | 0.04 | 0.20% | 19.97 | 20.005 | 84 |
| 26 Jun 2024 | 19.965 | -0.07 | -0.34% | 19.91 | 19.99 | 8,301 |
| 25 Jun 2024 | 20.0336 | 0.00 | 0.02% | 19.96 | 20.0404 | 6,700 |
| 24 Jun 2024 | 20.03 | -0.03 | -0.12% | 20.02 | 20.041 | 1,142 |
| 21 Jun 2024 | 20.055 | 0.00 | -0.02% | 20.055 | 20.055 | 1 |
| 20 Jun 2024 | 20.0595 | -0.03 | -0.13% | 20.0383 | 20.0595 | 1,184 |
| 18 Jun 2024 | 20.085 | 0.09 | 0.43% | 20.085 | 20.085 | 0 |
| 17 Jun 2024 | 20.00 | -0.10 | -0.50% | 19.975 | 20.00 | 32 |
| 14 Jun 2024 | 20.10 | -0.02 | -0.10% | 20.07 | 20.10 | 94 |
| 13 Jun 2024 | 20.12 | 0.18 | 0.90% | 20.10 | 20.12 | 240 |
| 12 Jun 2024 | 19.94 | 0.05 | 0.28% | 19.94 | 20.02 | 114 |
| 11 Jun 2024 | 19.885 | 0.07 | 0.35% | 19.885 | 19.885 | 47 |
| 10 Jun 2024 | 19.815 | -0.02 | -0.10% | 19.79 | 19.815 | 505,352 |
| 07 Jun 2024 | 19.835 | -0.12 | -0.58% | 19.83 | 19.8593 | 3,986 |
| 06 Jun 2024 | 19.95 | 0.01 | 0.06% | 19.91 | 19.95 | 95 |
| 05 Jun 2024 | 19.938 | 0.03 | 0.14% | 19.89 | 19.938 | 357 |
| 04 Jun 2024 | 19.91 | 0.10 | 0.50% | 19.86 | 19.91 | 14,256 |
| 03 Jun 2024 | 19.81 | 0.00 | 0.02% | 19.74 | 19.81 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
